Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
8.17
0.10 (1.24%)
At close: Aug 29, 2025, 3:59 PM
8.19
0.24%
After-hours: Aug 29, 2025, 07:57 PM EDT
SWBI Option Overview
Overview for all option chains of SWBI. As of August 31, 2025, SWBI options have an IV of 132.78% and an IV rank of 133.24%. The volume is 1,271 contracts, which is 171.99% of average daily volume of 739 contracts. The volume put-call ratio is 2.23, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
132.78%IV Rank
133.24%Historical Volatility
28.33%IV Low
48.38% on Jan 10, 2025IV High
111.72% on Jun 18, 2025Open Interest (OI)
Today's Open Interest
35,775Put-Call Ratio
0.49Put Open Interest
11,826Call Open Interest
23,949Open Interest Avg (30-day)
31,764Today vs Open Interest Avg (30-day)
112.63%Option Volume
Today's Volume
1,271Put-Call Ratio
2.23Put Volume
878Call Volume
393Volume Avg (30-day)
739Today vs Volume Avg (30-day)
171.99%Option Chain Statistics
This table provides a comprehensive overview of all SWBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 312 | 858 | 2.75 | 8,300 | 5,564 | 0.67 | 132.78% | 9 |
| Oct 17, 2025 | 27 | 2 | 0.07 | 168 | 482 | 2.87 | 58.47% | 7 |
| Dec 19, 2025 | 3 | 4 | 1.33 | 1,818 | 2,268 | 1.25 | 67.25% | 9 |
| Jan 16, 2026 | 41 | 9 | 0.22 | 7,710 | 2,909 | 0.38 | 72.06% | 10 |
| Mar 20, 2026 | 0 | 0 | 0 | 1,363 | 97 | 0.07 | 52.28% | 7 |
| Jan 15, 2027 | 10 | 5 | 0.5 | 4,590 | 506 | 0.11 | 48.23% | 8 |