Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
10.68
0.17 (1.62%)
At close: Jun 16, 2025, 3:59 PM
10.74
0.61%
After-hours: Jun 16, 2025, 07:53 PM EDT
Historical SWBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.71% | 0.96 | 1,806 | 920 | 886 | 19.54K | +729 | +3.88% | 54.5K | 15.69K |
| 06/13/25 | -1.04% | 0.4 | 1,365 | 973 | 392 | 18.81K | +290 | +1.57% | 73.18K | 15.63K |
| 06/12/25 | +0.56% | 0.47 | 1,076 | 730 | 346 | 18.52K | +969 | +5.52% | 37.7K | 10.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.