Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
9.23
-0.30 (-3.15%)
At close: May 01, 2025, 3:59 PM
9.25
0.22%
After-hours: May 01, 2025, 07:58 PM EDT
Historical SWBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.27% | 0 | 11 | 11 | 0 | 9.65K | -398 | -3.96% | 467 | 0 |
| 04/28/25 | -0.42% | 0.19 | 369 | 311 | 58 | 10.05K | +1 | +0.01% | 9.09K | 8K |
| 04/25/25 | -1.04% | 0 | 42 | 42 | 0 | 10.05K | -647 | -6.05% | 1.17K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.