Stanley Black & Decker In... (SWK)
NYSE: SWK
· Real-Time Price · USD
75.51
1.47 (1.99%)
At close: Oct 03, 2025, 3:59 PM
75.42
-0.12%
After-hours: Oct 03, 2025, 07:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.77K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-53.0%
Negative Trend
FTD Chart
As of Sep 8, 2025,
Stanley Black & Decker Inc. has
1,770
shares failed to deliver, representing 0.08%
of the average daily volume of
2,091,476
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 78.42 | 1,770 | +570.45% |
| Aug 28, 2025 | 74.46 | 264 | +66.04% |
| Jul 30, 2025 | 67.01 | 159 | +127.14% |
| Jun 27, 2025 | 66.89 | 70 | -96.63% |
| May 29, 2025 | 64.94 | 2,079 | +86.62% |
| Apr 30, 2025 | 58.59 | 1,114 | +505.43% |
| Mar 25, 2025 | 78.55 | 184 | -92.52% |
| Feb 24, 2025 | 83.9 | 2,459 | +8379.31% |
| Jan 31, 2025 | 85.13 | 29 | -96.30% |
| Dec 27, 2024 | 77.89 | 783 | -38.49% |
| Nov 26, 2024 | 85.76 | 1,273 | +86.11% |
| Oct 25, 2024 | 97.68 | 684 | -85.77% |
| Sep 23, 2024 | 102.99 | 4,807 | +160133.33% |
| Aug 22, 2024 | 93.32 | 3 | -99.35% |
| Jul 16, 2024 | 85.55 | 462 | +0.43% |
| Jun 27, 2024 | 77.39 | 460 | -92.92% |
| May 31, 2024 | 82.05 | 6,501 | +3216.84% |
| Apr 18, 2024 | 84.08 | 196 | -97.04% |
| Mar 28, 2024 | 92.18 | 6,614 | +21235.48% |
| Feb 27, 2024 | 82.55 | 31 | -89.24% |
| Jan 31, 2024 | 87.03 | 288 | +83.44% |
| Dec 27, 2023 | 92.1 | 157 | -97.14% |
| Nov 28, 2023 | 83.58 | 5,498 | -98.17% |
| Oct 31, 2023 | 78.63 | 300,411 | +8696.81% |
| Sep 28, 2023 | 77.44 | 3,415 | +255.36% |
| Aug 14, 2023 | 86.2 | 961 | -90.43% |
| Jul 31, 2023 | 90.99 | 10,045 | +23816.67% |
| Jun 29, 2023 | 86.72 | 42 | -44.74% |
| May 30, 2023 | 70.27 | 76 | -84.30% |
| Apr 28, 2023 | 78.31 | 484 | -27.54% |
| Mar 27, 2023 | 69.31 | 668 | -73.82% |
| Feb 28, 2023 | 76.94 | 2,552 | +252.97% |
| Jan 30, 2023 | 76.18 | 723 | n/a |