Skyworks Solutions Inc. (SWKS)
NASDAQ: SWKS
· Real-Time Price · USD
71.82
0.57 (0.80%)
At close: Jun 16, 2025, 3:59 PM
Skyworks Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.21 | 72.40 | 71.22 | 71.98 | 71.98 | n/a | 2,601,314 |
| Jun 13, 2025 | 70.92 | 72.17 | 70.40 | 71.25 | 71.25 | -1.01% | 3,365,824 |
| Jun 12, 2025 | 72.41 | 73.00 | 71.71 | 72.01 | 72.01 | 1.07% | 2,099,027 |
| Jun 11, 2025 | 75.20 | 75.28 | 72.36 | 72.82 | 72.82 | 1.12% | 3,493,876 |
| Jun 10, 2025 | 73.75 | 75.62 | 73.51 | 74.95 | 74.95 | 2.93% | 4,660,664 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.