Skyworks Solutions Inc. (SWKS)
NASDAQ: SWKS
· Real-Time Price · USD
65.72
1.44 (2.24%)
At close: May 01, 2025, 3:21 PM
Skyworks Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.06 | n/a | 64.47 | n/a | 60.74 | n/a | 64.28 | n/a | n/a | 3,815,160 |
| Apr 29, 2025 | 61.41 | 61.41 | 62.53 | 62.53 | 61.19 | 61.19 | 61.60 | 61.60 | -4.17% | 2,538,600 |
| Apr 28, 2025 | 60.92 | 60.92 | 62.43 | 62.43 | 60.80 | 60.80 | 62.11 | 62.11 | 0.83% | 2,142,069 |
| Apr 25, 2025 | 61.02 | 61.02 | 62.16 | 62.16 | 60.30 | 60.30 | 61.52 | 61.52 | -0.95% | 2,090,900 |
| Apr 24, 2025 | 60.38 | 60.38 | 62.00 | 62.00 | 59.54 | 59.54 | 61.50 | 61.50 | -0.03% | 3,313,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.