Skyworks Solutions Inc. (SWKS)
NASDAQ: SWKS
· Real-Time Price · USD
71.82
0.57 (0.80%)
At close: Jun 16, 2025, 3:59 PM
71.77
-0.07%
After-hours: Jun 16, 2025, 06:49 PM EDT
Historical SWKS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.47% | 33.38 | 3,438 | 100 | 3,338 | 35.76K | -957 | -2.61% | 8.57K | 7.58M |
| 06/12/25 | -0.55% | 84.33 | 8,192 | 96 | 8,096 | 36.72K | +2,444 | +7.13% | 8.47K | 17.21M |
| 06/11/25 | -3.16% | 3.15 | 5,024 | 1,212 | 3,812 | 34.27K | +68 | +0.20% | 752.59K | 5.2M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.