Price Alert

Skyworks Solutions Inc. (SWKS)

NASDAQ: SWKS · Real-Time Price · USD

77.10

-0.27 (-0.35%)

At close: Oct 03, 2025, 3:59 PM

77.98

1.14%

After-hours: Oct 03, 2025, 07:08 PM EDT

SWKS Option Overview

Overview for all option chains of SWKS. As of October 05, 2025, SWKS options have an IV of 58.79% and an IV rank of 59.4%. The volume is 535 contracts, which is 54.04% of average daily volume of 990 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.79%

IV Rank

59.4%

Historical Volatility

30.32%

IV Low

36.95% on Jan 28, 2025

IV High

73.72% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

52,368

Put-Call Ratio

1.05

Put Open Interest

26,824

Call Open Interest

25,544

Open Interest Avg (30-day)

47,911

Today vs Open Interest Avg (30-day)

109.3%

Option Volume

Today's Volume

535

Put-Call Ratio

0.28

Put Volume

116

Call Volume

419

Volume Avg (30-day)

990

Today vs Volume Avg (30-day)

54.04%

Option Chain Statistics

This table provides a comprehensive overview of all SWKS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	236	22	0.09	3,729	1,723	0.46	58.79%	75
Nov 21, 2025	82	39	0.48	5,392	3,144	0.58	61.02%	72.5
Jan 16, 2026	10	12	1.2	7,767	12,595	1.62	47.33%	80
Feb 20, 2026	4	27	6.75	350	509	1.45	46.06%	80
Mar 20, 2026	38	6	0.16	2,076	1,388	0.67	44.74%	65
May 15, 2026	4	2	0.5	67	6	0.09	43.09%	65
Jun 18, 2026	1	0	0	3,471	4,858	1.4	44.54%	67.5
Sep 18, 2026	0	0	0	328	192	0.59	42.41%	72.5
Jan 15, 2027	8	6	0.75	2,045	2,080	1.02	40.61%	70
Dec 17, 2027	3	1	0.33	274	274	1	40.54%	75
Jan 21, 2028	33	1	0.03	45	55	1.22	40.2%	75