Price Alert

Skyworks Solutions Inc. (SWKS)

NASDAQ: SWKS · Real-Time Price · USD

74.27

-0.25 (-0.34%)

At close: Aug 18, 2025, 3:59 PM

73.96

-0.41%

After-hours: Aug 18, 2025, 07:52 PM EDT

SWKS Option Overview

Overview for all option chains of SWKS. As of August 15, 2025, SWKS options have an IV of 218.41% and an IV rank of 520.48%. The volume is 1,510 contracts, which is 95.15% of average daily volume of 1,587 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

218.41%

IV Rank

520.48%

Historical Volatility

27.4%

IV Low

37.01% on Nov 29, 2024

IV High

71.86% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

71,539

Put-Call Ratio

1.14

Put Open Interest

38,181

Call Open Interest

33,358

Open Interest Avg (30-day)

63,958

Today vs Open Interest Avg (30-day)

111.85%

Option Volume

Today's Volume

1,510

Put-Call Ratio

0.75

Put Volume

647

Call Volume

863

Volume Avg (30-day)

1,587

Today vs Volume Avg (30-day)

95.15%

Option Chain Statistics

This table provides a comprehensive overview of all SWKS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	334	370	1.11	6,476	10,082	1.56	218.41%	70
Sep 19, 2025	355	107	0.3	8,349	4,915	0.59	67.73%	67.5
Oct 17, 2025	13	1	0.08	0	0	0	34.03%	50
Nov 21, 2025	134	59	0.44	4,434	2,534	0.57	41.58%	67.5
Jan 16, 2026	14	13	0.93	6,738	12,413	1.84	43.57%	80
Feb 20, 2026	4	70	17.5	87	187	2.15	38.72%	77.5
Mar 20, 2026	0	16	0	1,817	1,354	0.75	39.54%	65
Jun 18, 2026	4	8	2	3,444	4,813	1.4	39.11%	67.5
Sep 18, 2026	0	0	0	229	140	0.61	38.14%	72.5
Jan 15, 2027	4	1	0.25	1,615	1,494	0.93	39.03%	70
Dec 17, 2027	1	2	2	169	249	1.47	39.16%	80