Swire Pacific Limited (SWRAY)
OTC: SWRAY
· Real-Time Price · USD
8.25
-0.03 (-0.36%)
At close: Oct 03, 2025, 3:50 PM
8.27
0.22%
After-hours: Oct 02, 2025, 08:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
77
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
-86.4%
Negative Trend
FTD Chart
As of Aug 18, 2025,
Swire Pacific Limited has
77
shares failed to deliver, representing 0.26%
of the average daily volume of
29,706
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 18, 2025 | 8.69 | 77 | +234.78% |
| Jul 22, 2025 | 9.1 | 23 | -98.64% |
| Jun 25, 2025 | 8.35 | 1,693 | +666.06% |
| May 22, 2025 | 8.24 | 221 | +63.70% |
| Apr 28, 2025 | 8.36 | 135 | -91.25% |
| Mar 18, 2025 | 8.53 | 1,542 | +1341.12% |
| Feb 14, 2025 | 7.96 | 107 | +98.15% |
| Jan 30, 2025 | 8.46 | 54 | -20.59% |
| Dec 31, 2024 | 8.7 | 68 | -99.82% |
| Oct 18, 2024 | 7.86 | 37,063 | +5811.16% |
| Sep 25, 2024 | 7.97 | 627 | +10.39% |
| Aug 15, 2024 | 7.78 | 568 | -43.71% |
| Jul 31, 2024 | 8.15 | 1,009 | +49.26% |
| Jun 28, 2024 | 8.33 | 676 | +33700.00% |
| May 14, 2024 | 8.29 | 2 | -100.00% |
| Apr 04, 2024 | 7.53 | 76,918 | +6396.45% |
| Mar 25, 2024 | 7.35 | 1,184 | -57.94% |
| Feb 29, 2024 | 7.49 | 2,815 | +17493.75% |
| Nov 29, 2023 | 5.9 | 16 | -99.80% |
| Oct 02, 2023 | 6.1 | 7,891 | +911.67% |
| Sep 11, 2023 | 6.52 | 780 | +680.00% |
| Jun 15, 2023 | 5.38 | 100 | -69.97% |
| May 24, 2023 | 5.34 | 333 | +82.97% |
| Apr 14, 2023 | 5.78 | 182 | -40.33% |
| Mar 30, 2023 | 5.83 | 305 | +384.13% |
| Feb 28, 2023 | 6.2 | 63 | -99.16% |
| Jan 31, 2023 | 6.99 | 7,510 | n/a |