Stryker Corporation (SYK)
NYSE: SYK
· Real-Time Price · USD
374.44
0.52 (0.14%)
At close: May 01, 2025, 1:51 PM
Stryker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 370.00 | n/a | 375.16 | n/a | 366.56 | n/a | 373.92 | n/a | n/a | 2,235,970 |
| Apr 29, 2025 | 366.98 | 366.98 | 372.32 | 372.32 | 365.81 | 365.81 | 370.92 | 370.92 | -0.80% | 1,108,300 |
| Apr 28, 2025 | 366.99 | 366.99 | 368.95 | 368.95 | 363.91 | 363.91 | 366.49 | 366.49 | -1.19% | 1,223,300 |
| Apr 25, 2025 | 360.60 | 360.60 | 366.24 | 366.24 | 359.38 | 359.38 | 365.06 | 365.06 | -0.39% | 1,462,600 |
| Apr 24, 2025 | 358.65 | 358.65 | 361.33 | 361.33 | 354.47 | 354.47 | 361.05 | 361.05 | -1.10% | 1,349,886 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.