Price Alert

Stryker Corporation (SYK)

NYSE: SYK · Real-Time Price · USD

370.60

4.20 (1.15%)

At close: Oct 03, 2025, 3:59 PM

367.00

-0.97%

After-hours: Oct 03, 2025, 07:47 PM EDT

SYK Option Overview

Overview for all option chains of SYK. As of October 05, 2025, SYK options have an IV of 42.63% and an IV rank of 120.65%. The volume is 618 contracts, which is 97.02% of average daily volume of 637 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.63%

IV Rank

100%

Historical Volatility

16.33%

IV Low

26.64% on Feb 20, 2025

IV High

39.89% on Jul 31, 2025

Open Interest (OI)

Today's Open Interest

26,963

Put-Call Ratio

0.73

Put Open Interest

11,355

Call Open Interest

15,608

Open Interest Avg (30-day)

23,751

Today vs Open Interest Avg (30-day)

113.52%

Option Volume

Today's Volume

618

Put-Call Ratio

0.75

Put Volume

265

Call Volume

353

Volume Avg (30-day)

637

Today vs Volume Avg (30-day)

97.02%

Option Chain Statistics

This table provides a comprehensive overview of all SYK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	237	19	0.08	1,810	940	0.52	42.63%	380
Nov 21, 2025	58	114	1.97	592	327	0.55	31.66%	370
Dec 19, 2025	6	5	0.83	2,010	1,692	0.84	28.43%	380
Jan 16, 2026	33	12	0.36	3,599	4,343	1.21	27.04%	390
Mar 20, 2026	8	2	0.25	1,037	853	0.82	26.71%	380
Jun 18, 2026	2	0	0	868	1,385	1.6	23.43%	410
Sep 18, 2026	6	0	0	182	112	0.62	23.93%	370
Jan 15, 2027	3	113	37.67	5,510	1,703	0.31	23%	370