Symbotic Inc. (SYM)
NASDAQ: SYM
· Real-Time Price · USD
32.43
4.46 (15.95%)
At close: Jun 16, 2025, 3:59 PM
32.13
-0.93%
After-hours: Jun 16, 2025, 07:59 PM EDT
Symbotic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.95 | 32.54 | 28.49 | 32.45 | 32.45 | n/a | 4,029,651 |
| Jun 13, 2025 | 27.30 | 28.35 | 27.26 | 27.97 | 27.97 | -13.81% | 1,134,667 |
| Jun 12, 2025 | 28.72 | 29.60 | 27.93 | 28.01 | 28.01 | 0.14% | 1,197,300 |
| Jun 11, 2025 | 28.41 | 29.00 | 28.02 | 28.80 | 28.80 | 2.82% | 1,056,543 |
| Jun 10, 2025 | 29.71 | 30.29 | 27.48 | 28.23 | 28.23 | -1.98% | 2,156,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.