Price Alert

Symbotic Inc. (SYM)

NASDAQ: SYM · Real-Time Price · USD

46.80

-4.30 (-8.41%)

At close: Aug 19, 2025, 3:59 PM

46.67

-0.28%

Pre-market: Aug 20, 2025, 05:44 AM EDT

SYM Option Overview

Overview for all option chains of SYM. As of August 20, 2025, SYM options have an IV of 84.67% and an IV rank of 15.19%. The volume is 8,744 contracts, which is 223.46% of average daily volume of 3,913 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

84.67%

IV Rank

15.19%

Historical Volatility

89.01%

IV Low

73.27% on May 12, 2025

IV High

148.32% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

85,499

Put-Call Ratio

0.67

Put Open Interest

34,343

Call Open Interest

51,156

Open Interest Avg (30-day)

61,517

Today vs Open Interest Avg (30-day)

138.98%

Option Volume

Today's Volume

8,744

Put-Call Ratio

Put Volume

4,367

Call Volume

4,377

Volume Avg (30-day)

3,913

Today vs Volume Avg (30-day)

223.46%

Option Chain Statistics

This table provides a comprehensive overview of all SYM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	924	1,044	1.13	7,383	3,826	0.52	163.46%	51
Aug 29, 2025	416	1,163	2.8	1,328	3,430	2.58	107.75%	52
Sep 05, 2025	226	114	0.5	731	463	0.63	84.67%	51
Sep 12, 2025	71	40	0.56	610	383	0.63	74.41%	52
Sep 19, 2025	1,351	1,143	0.85	6,121	3,431	0.56	71.95%	51
Sep 26, 2025	108	38	0.35	409	280	0.68	73.22%	51
Oct 17, 2025	282	132	0.47	580	181	0.31	71.16%	52.5
Nov 21, 2025	299	443	1.48	6,442	4,653	0.72	79.95%	40
Jan 16, 2026	480	111	0.23	16,596	11,528	0.69	77.81%	35
Feb 20, 2026	104	20	0.19	3,716	1,952	0.53	81.29%	52.5
Jan 15, 2027	116	119	1.03	7,240	4,216	0.58	77.94%	27.5