Symbotic Inc. (SYM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Symbotic Inc.

    NASDAQ: SYM · Real-Time Price · USD
    63.10
    -0.52 (-0.82%)
    At close: Oct 03, 2025, 3:59 PM
    63.00
    -0.16%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    SYM Option Overview

    Overview for all option chains of SYM. As of October 05, 2025, SYM options have an IV of 152.91% and an IV rank of 61.7%. The volume is 6,071 contracts, which is 101.81% of average daily volume of 5,963 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    152.91%
    IV Rank
    61.7%
    Historical Volatility
    74.76%
    IV Low
    73.27% on May 12, 2025
    IV High
    202.35% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    129,981
    Put-Call Ratio
    0.77
    Put Open Interest
    56,482
    Call Open Interest
    73,499
    Open Interest Avg (30-day)
    76,136
    Today vs Open Interest Avg (30-day)
    170.72%

    Option Volume

    Today's Volume
    6,071
    Put-Call Ratio
    0.46
    Put Volume
    1,900
    Call Volume
    4,171
    Volume Avg (30-day)
    5,963
    Today vs Volume Avg (30-day)
    101.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all SYM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,376 666 0.48 23,597 20,801 0.88 202.71% 56
    Oct 17, 2025 1,092 176 0.16 5,567 4,773 0.86 157.04% 50
    Oct 24, 2025 154 111 0.72 1,496 436 0.29 148.79% 52
    Oct 31, 2025 88 159 1.81 734 3,343 4.55 142.58% 54
    Nov 07, 2025 32 17 0.53 253 90 0.36 139.84% 53
    Nov 14, 2025 23 1 0.04 25 21 0.84 118.62% 61
    Nov 21, 2025 620 377 0.61 9,218 6,436 0.7 157.37% 45
    Jan 16, 2026 439 233 0.53 20,262 12,342 0.61 140.68% 35
    Feb 20, 2026 115 60 0.52 4,208 2,372 0.56 123.21% 52.5
    May 15, 2026 31 21 0.68 349 336 0.96 98.37% 55
    Jan 15, 2027 178 78 0.44 7,390 5,470 0.74 109.14% 27.5
    Jan 21, 2028 23 1 0.04 400 62 0.15 89.44% 32.5

    Add to Watchlist