Symbotic Inc. (SYM)
NASDAQ: SYM
· Real-Time Price · USD
32.43
4.46 (15.95%)
At close: Jun 16, 2025, 3:59 PM
32.13
-0.93%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical SYM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +2.45% | 0.5 | 1,510 | 1,010 | 500 | 36.56K | -41 | -0.11% | 122.81K | 137.52K |
| 06/12/25 | -2.47% | 2.77 | 1,346 | 357 | 989 | 36.6K | +345 | +0.95% | 54.16K | 333.66K |
| 06/11/25 | +1.37% | 0.11 | 856 | 773 | 83 | 36.25K | +381 | +1.06% | 165.02K | 13.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.