AT&T Inc. (T)
NYSE: T
· Real-Time Price · USD
27.94
-0.25 (-0.89%)
At close: Jun 16, 2025, 3:59 PM
28.06
0.43%
After-hours: Jun 16, 2025, 07:20 PM EDT
AT&T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.23 | 28.34 | 28.11 | 28.19 | 28.19 | n/a | 22,143,734 |
| Jun 12, 2025 | 28.47 | 28.47 | 28.12 | 28.27 | 28.27 | 0.28% | 23,311,737 |
| Jun 11, 2025 | 28.48 | 28.61 | 28.25 | 28.34 | 28.34 | 0.25% | 32,164,500 |
| Jun 10, 2025 | 27.91 | 28.61 | 27.85 | 28.42 | 28.42 | 0.28% | 39,959,100 |
| Jun 9, 2025 | 27.83 | 28.08 | 27.83 | 27.86 | 27.86 | -1.97% | 23,353,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.