AT&T Inc. (T) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AT&T Inc.

    NYSE: T · Real-Time Price · USD
    27.06
    0.05 (0.19%)
    At close: Oct 03, 2025, 3:59 PM
    27.06
    0.00%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    T Option Overview

    Overview for all option chains of T. As of October 05, 2025, T options have an IV of 62.04% and an IV rank of 77.59%. The volume is 42,231 contracts, which is 149.47% of average daily volume of 28,254 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.04%
    IV Rank
    77.59%
    Historical Volatility
    18.58%
    IV Low
    31.73% on Jan 10, 2025
    IV High
    70.79% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,053,486
    Put-Call Ratio
    0.74
    Put Open Interest
    448,326
    Call Open Interest
    605,160
    Open Interest Avg (30-day)
    866,930
    Today vs Open Interest Avg (30-day)
    121.52%

    Option Volume

    Today's Volume
    42,231
    Put-Call Ratio
    0.51
    Put Volume
    14,221
    Call Volume
    28,010
    Volume Avg (30-day)
    28,254
    Today vs Volume Avg (30-day)
    149.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all T options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 6,560 1,748 0.27 82,344 7,228 0.09 86.59% 27.5
    Oct 17, 2025 4,456 7,368 1.65 100,864 86,416 0.86 55.07% 28
    Oct 24, 2025 1,046 261 0.25 10,831 6,060 0.56 65.1% 28
    Oct 31, 2025 869 312 0.36 4,789 3,633 0.76 58.98% 28
    Nov 07, 2025 3,315 211 0.06 1,293 583 0.45 58.77% 28
    Nov 14, 2025 1,012 46 0.05 76 24 0.32 50.68% 27
    Nov 21, 2025 3,772 465 0.12 30,838 33,758 1.09 43.96% 29
    Dec 19, 2025 1,154 1,076 0.93 16,947 6,585 0.39 41.42% 28
    Jan 16, 2026 2,515 299 0.12 211,172 168,394 0.8 32.44% 25
    Mar 20, 2026 626 399 0.64 49,319 57,610 1.17 30.26% 27
    Apr 17, 2026 306 300 0.98 5,154 3,751 0.73 28.69% 28
    Jun 18, 2026 1,171 669 0.57 21,218 34,549 1.63 28.15% 27
    Sep 18, 2026 66 558 8.45 7,302 7,789 1.07 25.94% 27
    Jan 15, 2027 643 505 0.79 56,099 26,297 0.47 25.62% 22
    Jun 17, 2027 51 2 0.04 3,936 5,281 1.34 25.72% 30
    Jan 21, 2028 448 2 0 2,978 368 0.12 26.05% 20

    Add to Watchlist