Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AT&T Inc.

    NYSE: T · Real-Time Price · USD
    28.91
    0.04 (0.14%)
    At close: Aug 18, 2025, 3:59 PM
    28.90
    -0.03%
    Pre-market: Aug 19, 2025, 08:36 AM EDT

    T Option Overview

    Overview for all option chains of T. As of August 19, 2025, T options have an IV of 40.82% and an IV rank of 49.05%. The volume is 46,415 contracts, which is 197.28% of average daily volume of 23,527 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.82%
    IV Rank
    49.05%
    Historical Volatility
    15.47%
    IV Low
    27.98% on Jan 10, 2025
    IV High
    54.15% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,013,685
    Put-Call Ratio
    0.79
    Put Open Interest
    446,446
    Call Open Interest
    567,239
    Open Interest Avg (30-day)
    914,395
    Today vs Open Interest Avg (30-day)
    110.86%

    Option Volume

    Today's Volume
    46,415
    Put-Call Ratio
    0.98
    Put Volume
    22,990
    Call Volume
    23,425
    Volume Avg (30-day)
    23,527
    Today vs Volume Avg (30-day)
    197.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all T options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,081 3,409 1.11 19,527 8,902 0.46 72.7% 28
    Aug 29, 2025 6,354 999 0.16 24,774 5,534 0.22 54.73% 28
    Sep 05, 2025 999 483 0.48 8,208 1,304 0.16 25.74% 28
    Sep 12, 2025 701 390 0.56 5,814 629 0.11 26.91% 28
    Sep 19, 2025 4,987 8,302 1.66 143,543 123,438 0.86 26.74% 26
    Sep 26, 2025 253 110 0.43 2,201 610 0.28 35.77% 29
    Oct 17, 2025 2,334 1,244 0.53 57,567 69,959 1.22 28.42% 27
    Nov 21, 2025 1,720 538 0.31 2,793 979 0.35 27.71% 29
    Dec 19, 2025 0 0 0 0 0 0 n/a 7.5
    Jan 16, 2026 1,445 5,116 3.54 199,053 150,076 0.75 27.39% 24
    Mar 20, 2026 386 1,398 3.62 33,216 33,673 1.01 27.61% 27
    Apr 17, 2026 37 21 0.57 6 23 3.83 25% 28
    Jun 18, 2026 369 339 0.92 18,706 23,702 1.27 25.19% 27
    Sep 18, 2026 65 350 5.38 3,965 4,204 1.06 26.8% 27
    Jan 15, 2027 633 32 0.05 46,026 19,922 0.43 28.03% 22
    Jun 17, 2027 61 259 4.25 1,840 3,491 1.9 26.41% 25

    Add to Watchlist