TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
9.04
0.13 (1.46%)
At close: May 01, 2025, 3:59 PM
9.00
-0.50%
After-hours: May 01, 2025, 07:37 PM EDT
TransAlta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.01 | n/a | 9.15 | n/a | 8.96 | n/a | 9.05 | n/a | n/a | 567,034 |
| Apr 30, 2025 | 8.96 | n/a | 9.02 | n/a | 8.85 | n/a | 8.91 | n/a | -1.55% | 819,418 |
| Apr 29, 2025 | 8.89 | 8.89 | 9.12 | 9.12 | 8.89 | 8.89 | 9.09 | 9.09 | 2.02% | 645,000 |
| Apr 28, 2025 | 9.00 | 9.00 | 9.07 | 9.07 | 8.90 | 8.90 | 9.00 | 9.00 | -0.99% | 1,136,105 |
| Apr 25, 2025 | 8.76 | 8.76 | 9.04 | 9.04 | 8.70 | 8.70 | 8.99 | 8.99 | -0.11% | 1,487,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.