TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
11.21
-0.26 (-2.27%)
At close: Jun 17, 2025, 10:36 AM
TransAlta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.26 | 11.49 | 11.23 | 11.47 | 11.47 | n/a | 1,121,652 |
| Jun 13, 2025 | 11.21 | 11.28 | 10.90 | 11.09 | 11.09 | -3.31% | 2,592,846 |
| Jun 12, 2025 | 10.69 | 11.51 | 10.69 | 11.41 | 11.41 | 2.89% | 3,548,948 |
| Jun 11, 2025 | 10.52 | 10.77 | 10.31 | 10.47 | 10.47 | -8.24% | 2,333,506 |
| Jun 10, 2025 | 10.44 | 10.44 | 10.22 | 10.40 | 10.40 | -0.67% | 1,892,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.