TransAlta Corporation (TAC)
NYSE: TAC
· Real-Time Price · USD
9.04
0.13 (1.46%)
At close: May 01, 2025, 3:59 PM
9.00
-0.50%
After-hours: May 01, 2025, 07:37 PM EDT
Historical TAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.00% | 0.5 | 3 | 2 | 1 | 26.88K | +250 | +0.94% | 56 | 65 |
| 04/24/25 | +2.21% | 0 | 250 | 250 | 0 | 26.63K | -542 | -1.99% | 14.25K | 0 |
| 04/22/25 | +0.00% | 0 | 1 | 1 | 0 | 27.17K | -2 | -0.01% | 15 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.