Takeda Pharmaceutical Li... (TAK)
NYSE: TAK
· Real-Time Price · USD
15.05
-0.24 (-1.57%)
At close: May 01, 2025, 3:52 PM
Takeda Pharmaceutical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.27 | n/a | 15.30 | n/a | 15.15 | n/a | 15.29 | n/a | n/a | 1,805,863 |
| Apr 29, 2025 | 15.16 | 15.16 | 15.30 | 15.30 | 15.11 | 15.11 | 15.28 | 15.28 | -0.07% | 1,111,426 |
| Apr 28, 2025 | 15.04 | 15.04 | 15.20 | 15.20 | 15.04 | 15.04 | 15.16 | 15.16 | -0.79% | 1,534,000 |
| Apr 25, 2025 | 15.01 | 15.01 | 15.04 | 15.04 | 14.91 | 14.91 | 15.03 | 15.03 | -0.86% | 2,188,250 |
| Apr 24, 2025 | 15.01 | 15.01 | 15.17 | 15.17 | 14.95 | 14.95 | 15.11 | 15.11 | 0.53% | 2,808,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.