Takeda Pharmaceutical Li... (TAK)
NYSE: TAK
· Real-Time Price · USD
15.06
-0.14 (-0.92%)
At close: Jun 16, 2025, 3:59 PM
15.01
-0.37%
After-hours: Jun 16, 2025, 06:00 PM EDT
Historical TAK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.13% | 0 | 10 | 10 | 0 | 845 | -13 | -1.52% | 400 | 0 |
| 06/12/25 | +0.79% | 0 | 32 | 32 | 0 | 858 | +0 | +0.00% | 1.84K | 0 |
| 06/11/25 | -0.33% | 0 | 54 | 54 | 0 | 858 | +37 | +4.51% | 2.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.