TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
10.57
0.12 (1.15%)
At close: Jun 16, 2025, 3:59 PM
10.56
-0.09%
After-hours: Jun 16, 2025, 05:27 PM EDT
TAL Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.51 | 10.67 | 10.45 | 10.57 | 10.57 | n/a | 3,831,796 |
| Jun 13, 2025 | 10.45 | 10.58 | 10.37 | 10.45 | 10.45 | -1.14% | 4,652,568 |
| Jun 12, 2025 | 10.60 | 10.80 | 10.56 | 10.72 | 10.72 | 2.58% | 3,580,545 |
| Jun 11, 2025 | 10.89 | 11.01 | 10.62 | 10.72 | 10.72 | 0.00% | 6,496,345 |
| Jun 10, 2025 | 10.89 | 10.98 | 10.59 | 10.83 | 10.83 | 1.03% | 4,041,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.