TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
11.17
-0.09 (-0.80%)
At close: Oct 03, 2025, 3:59 PM
11.09
-0.69%
After-hours: Oct 03, 2025, 06:55 PM EDT
TAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.25 | 11.25 | 11.08 | 11.17 | 11.17 | -0.80% | 1,895,190 |
| Oct 2, 2025 | 11.03 | 11.36 | 10.70 | 11.26 | 11.26 | 0.45% | 3,620,421 |
| Oct 1, 2025 | 11.26 | 11.35 | 11.08 | 11.21 | 11.21 | 0.09% | 5,250,300 |
| Sep 30, 2025 | 11.45 | 11.45 | 11.13 | 11.20 | 11.20 | -0.62% | 4,530,200 |
| Sep 29, 2025 | 11.45 | 11.55 | 11.19 | 11.27 | 11.27 | 0.63% | 6,616,546 |
| Sep 26, 2025 | 11.09 | 11.23 | 10.98 | 11.20 | 11.20 | 0.09% | 6,094,253 |
| Sep 25, 2025 | 10.99 | 11.22 | 10.99 | 11.19 | 11.19 | 0.90% | 1,692,010 |
| Sep 24, 2025 | 11.01 | 11.27 | 10.98 | 11.09 | 11.09 | 2.78% | 2,385,596 |
| Sep 23, 2025 | 11.20 | 11.20 | 10.79 | 10.79 | 10.79 | -3.66% | 2,893,963 |
| Sep 22, 2025 | 11.14 | 11.24 | 11.05 | 11.20 | 11.20 | 0.54% | 3,448,300 |
| Sep 19, 2025 | 11.27 | 11.27 | 11.04 | 11.14 | 11.14 | -0.54% | 3,832,600 |
| Sep 18, 2025 | 11.20 | 11.33 | 10.98 | 11.20 | 11.20 | -1.32% | 5,005,910 |
| Sep 17, 2025 | 11.20 | 11.38 | 11.10 | 11.35 | 11.35 | 2.25% | 5,111,810 |
| Sep 16, 2025 | 11.10 | 11.23 | 10.99 | 11.10 | 11.10 | 0.91% | 3,584,700 |
| Sep 15, 2025 | 10.99 | 11.13 | 10.89 | 11.00 | 11.00 | 0.36% | 3,679,224 |
| Sep 12, 2025 | 10.80 | 10.99 | 10.76 | 10.96 | 10.96 | 1.95% | 4,207,581 |
| Sep 11, 2025 | 10.50 | 10.85 | 10.50 | 10.75 | 10.75 | 2.67% | 3,063,093 |
| Sep 10, 2025 | 10.63 | 10.73 | 10.35 | 10.47 | 10.47 | -1.51% | 2,886,500 |
| Sep 9, 2025 | 10.48 | 10.70 | 10.48 | 10.63 | 10.63 | 2.41% | 3,257,818 |
| Sep 8, 2025 | 10.18 | 10.43 | 10.07 | 10.38 | 10.38 | 2.37% | 4,256,243 |
Page 1 of 136