TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
8.69
-0.06 (-0.69%)
At close: May 01, 2025, 3:04 PM
TAL Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.05 | n/a | 9.10 | n/a | 8.71 | n/a | 8.75 | n/a | n/a | 6,881,892 |
| Apr 29, 2025 | 9.30 | 9.30 | 9.34 | 9.34 | 8.98 | 8.98 | 9.08 | 9.08 | 3.77% | 7,833,877 |
| Apr 28, 2025 | 9.09 | 9.09 | 9.24 | 9.24 | 8.87 | 8.87 | 9.15 | 9.15 | 0.77% | 12,479,806 |
| Apr 25, 2025 | 8.69 | 8.69 | 9.17 | 9.17 | 8.50 | 8.50 | 9.16 | 9.16 | 0.11% | 12,079,000 |
| Apr 24, 2025 | 9.36 | 9.36 | 9.40 | 9.40 | 8.86 | 8.86 | 8.93 | 8.93 | -2.51% | 42,827,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.