TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
11.17
-0.09 (-0.80%)
At close: Oct 03, 2025, 3:59 PM
11.09
-0.69%
After-hours: Oct 03, 2025, 06:55 PM EDT
TAL Option Overview
Overview for all option chains of TAL. As of October 05, 2025, TAL options have an IV of 136.78% and an IV rank of 77.37%. The volume is 565 contracts, which is 69.67% of average daily volume of 811 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
136.78%IV Rank
77.37%Historical Volatility
24.18%IV Low
60.4% on Jan 30, 2025IV High
159.12% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
37,523Put-Call Ratio
0.75Put Open Interest
16,036Call Open Interest
21,487Open Interest Avg (30-day)
36,667Today vs Open Interest Avg (30-day)
102.33%Option Volume
Today's Volume
565Put-Call Ratio
0.48Put Volume
182Call Volume
383Volume Avg (30-day)
811Today vs Volume Avg (30-day)
69.67%Option Chain Statistics
This table provides a comprehensive overview of all TAL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 177 | 0 | 0 | 1,145 | 13 | 0.01 | 283.51% | 10.5 |
| Oct 17, 2025 | 12 | 8 | 0.67 | 1,411 | 115 | 0.08 | 114.23% | 10 |
| Oct 24, 2025 | 169 | 167 | 0.99 | 25 | 36 | 1.44 | 138.47% | 12.5 |
| Oct 31, 2025 | 0 | 7 | 0 | 238 | 0 | 0 | 135.08% | 1 |
| Nov 07, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 124.14% | 1 |
| Nov 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 132.07% | 1 |
| Nov 21, 2025 | 7 | 0 | 0 | 1,257 | 6,000 | 4.77 | 100.76% | 12 |
| Jan 16, 2026 | 17 | 0 | 0 | 13,951 | 6,030 | 0.43 | 57.36% | 10 |
| Feb 20, 2026 | 0 | 0 | 0 | 593 | 408 | 0.69 | 52.5% | 11 |
| May 15, 2026 | 1 | 0 | 0 | 26 | 41 | 1.58 | 50.85% | 12 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,823 | 3,393 | 1.2 | 50.09% | 15 |
| Jan 21, 2028 | 0 | 0 | 0 | 17 | 0 | 0 | 48.83% | 3 |