TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
8.70
-0.05 (-0.57%)
At close: May 01, 2025, 2:24 PM
| Call Volume | 166 |
| Call Premium | 34.86K |
| Premium | 84.86K |
| Call Open Interest | 171 |
| Implied Volatility (IV) | 0.68 |
| Total Open Interest | 178 |
| Net Premium | -15.14K |
| Put Volume | 1K |
| Put Premium | 50K |
| P/C Ratio | 6.02 |
| Put Open Interest | 7 |
| IV Rank | 45.71 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 34.86K x 50K |
Historical TAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.37% | 0.11 | 155 | 140 | 15 | 74.03K | +600 | +0.82% | 3.75K | 1.02K |
| 04/28/25 | +0.66% | 0.06 | 939 | 886 | 53 | 73.43K | -9,067 | -10.99% | 20.77K | 3.54K |
| 04/25/25 | +5.41% | 1.16 | 1,861 | 860 | 1,001 | 82.49K | +8,833 | +11.99% | 58.68K | 21.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.