TAL Education Group (TAL)
NYSE: TAL
· Real-Time Price · USD
10.99
-0.45 (-3.93%)
At close: Aug 18, 2025, 3:59 PM
TAL Option Overview
Overview for all option chains of TAL. As of August 17, 2025, TAL options have an IV of 131.54% and an IV rank of 46.42%. The volume is 1,561 contracts, which is 442.21% of average daily volume of 353 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
131.54%IV Rank
46.42%Historical Volatility
40.66%IV Low
60.4% on Jan 30, 2025IV High
213.66% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
38,332Put-Call Ratio
1.12Put Open Interest
20,244Call Open Interest
18,088Open Interest Avg (30-day)
37,134Today vs Open Interest Avg (30-day)
103.23%Option Volume
Today's Volume
1,561Put-Call Ratio
0.16Put Volume
216Call Volume
1,345Volume Avg (30-day)
353Today vs Volume Avg (30-day)
442.21%Option Chain Statistics
This table provides a comprehensive overview of all TAL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 754 | 0 | 0 | 102 | 29 | 0.28 | 199.14% | 10 |
| Aug 29, 2025 | 186 | 168 | 0.9 | 88 | 177 | 2.01 | 139% | 9.5 |
| Sep 05, 2025 | 20 | 0 | 0 | 48 | 24 | 0.5 | 116.67% | 10.5 |
| Sep 12, 2025 | 1 | 1 | 1 | 45 | 1 | 0.02 | 124.08% | 10.5 |
| Sep 19, 2025 | 50 | 0 | 0 | 575 | 146 | 0.25 | 92.4% | 11 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 99.91% | 3 |
| Oct 17, 2025 | 114 | 0 | 0 | 221 | 41 | 0.19 | 65.36% | 11 |
| Nov 21, 2025 | 49 | 1 | 0.02 | 947 | 8,900 | 9.4 | 67.86% | 12 |
| Jan 16, 2026 | 54 | 0 | 0 | 13,229 | 7,337 | 0.55 | 48.96% | 10 |
| Feb 20, 2026 | 102 | 0 | 0 | 159 | 246 | 1.55 | 49.59% | 11 |
| Jan 15, 2027 | 15 | 46 | 3.07 | 2,674 | 3,343 | 1.25 | 49.65% | 15 |