Molson Coors Beverage (TAP)
NYSE: TAP
· Real-Time Price · USD
49.55
-1.04 (-2.06%)
At close: Jun 16, 2025, 3:59 PM
49.65
0.20%
After-hours: Jun 16, 2025, 07:50 PM EDT
Molson Coors Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.22 | 51.49 | 50.40 | 50.59 | 50.59 | n/a | 1,993,800 |
| Jun 12, 2025 | 51.55 | 51.73 | 51.17 | 51.52 | 51.52 | 1.84% | 1,815,600 |
| Jun 11, 2025 | 52.24 | 52.30 | 51.54 | 51.76 | 51.76 | 0.47% | 2,004,237 |
| Jun 10, 2025 | 52.11 | 52.54 | 51.80 | 52.21 | 52.21 | 0.87% | 1,611,500 |
| Jun 9, 2025 | 52.09 | 52.28 | 51.74 | 52.10 | 52.10 | -0.21% | 2,395,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.