Molson Coors Beverage (TAP)
NYSE: TAP
· Real-Time Price · USD
57.10
-0.43 (-0.75%)
At close: May 01, 2025, 3:13 PM
Molson Coors Beverage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 57.39 | n/a | 57.73 | n/a | 56.46 | n/a | 57.53 | n/a | n/a | 2,425,331 |
| Apr 29, 2025 | 56.37 | 56.37 | 57.09 | 57.09 | 56.07 | 56.07 | 57.06 | 57.06 | -0.82% | 1,734,771 |
| Apr 28, 2025 | 56.96 | 56.96 | 57.51 | 57.51 | 56.44 | 56.44 | 56.70 | 56.70 | -0.63% | 1,520,000 |
| Apr 25, 2025 | 58.35 | 58.35 | 58.40 | 58.40 | 56.31 | 56.31 | 56.80 | 56.80 | 0.18% | 2,273,100 |
| Apr 24, 2025 | 58.43 | 58.43 | 58.65 | 58.65 | 57.95 | 57.95 | 58.35 | 58.35 | 2.73% | 1,296,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.