Price Alert

Molson Coors Beverage (TAP)

NYSE: TAP · Real-Time Price · USD

46.39

0.21 (0.45%)

At close: Oct 03, 2025, 3:59 PM

46.40

0.02%

After-hours: Oct 03, 2025, 07:35 PM EDT

TAP Option Overview

Overview for all option chains of TAP. As of October 05, 2025, TAP options have an IV of 86% and an IV rank of 224.55%. The volume is 859 contracts, which is 63.16% of average daily volume of 1,360 contracts. The volume put-call ratio is 2.36, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86%

IV Rank

100%

Historical Volatility

23.78%

IV Low

29.69% on Nov 27, 2024

IV High

54.77% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

39,360

Put-Call Ratio

1.04

Put Open Interest

20,095

Call Open Interest

19,265

Open Interest Avg (30-day)

31,668

Today vs Open Interest Avg (30-day)

124.29%

Option Volume

Today's Volume

859

Put-Call Ratio

2.36

Put Volume

603

Call Volume

256

Volume Avg (30-day)

1,360

Today vs Volume Avg (30-day)

63.16%

Option Chain Statistics

This table provides a comprehensive overview of all TAP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	70	121	1.73	8,965	11,848	1.32	86%	50
Nov 21, 2025	93	22	0.24	1,442	846	0.59	36.33%	45
Jan 16, 2026	24	32	1.33	6,355	2,786	0.44	42.31%	50
Apr 17, 2026	22	424	19.27	385	396	1.03	31.31%	50
Jun 18, 2026	0	1	0	773	2,877	3.72	35.45%	50
Jan 15, 2027	1	2	2	1,223	1,210	0.99	33.41%	50
Jan 21, 2028	46	1	0.02	122	132	1.08	32.95%	45