Molson Coors Beverage (TAP)
NYSE: TAP
· Real-Time Price · USD
49.55
-1.04 (-2.06%)
At close: Jun 16, 2025, 3:59 PM
49.65
0.20%
After-hours: Jun 16, 2025, 07:50 PM EDT
Historical TAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.23% | 76.36 | 1,702 | 22 | 1,680 | 9.3K | -175 | -1.85% | 1.5K | 347.3K |
| 06/12/25 | -0.06% | 16 | 238 | 14 | 224 | 9.48K | -799 | -7.78% | 1.34K | 136K |
| 06/11/25 | -0.92% | 11.18 | 207 | 17 | 190 | 10.28K | +12 | +0.12% | 2.55K | 15.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.