Molson Coors Beverage (TAP)
NYSE: TAP
· Real-Time Price · USD
51.12
-0.30 (-0.58%)
At close: Aug 18, 2025, 3:59 PM
51.45
0.65%
After-hours: Aug 18, 2025, 06:56 PM EDT
TAP Option Overview
Overview for all option chains of TAP. As of August 15, 2025, TAP options have an IV of 148% and an IV rank of 485.95%. The volume is 281 contracts, which is 15.88% of average daily volume of 1,770 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
148%IV Rank
485.95%Historical Volatility
23.11%IV Low
29.69% on Nov 27, 2024IV High
54.04% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
35,507Put-Call Ratio
0.65Put Open Interest
13,945Call Open Interest
21,562Open Interest Avg (30-day)
33,213Today vs Open Interest Avg (30-day)
106.91%Option Volume
Today's Volume
281Put-Call Ratio
0.49Put Volume
93Call Volume
188Volume Avg (30-day)
1,770Today vs Volume Avg (30-day)
15.88%Option Chain Statistics
This table provides a comprehensive overview of all TAP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 63 | 16 | 0.25 | 6,844 | 5,541 | 0.81 | 148% | 50 |
| Sep 19, 2025 | 34 | 16 | 0.47 | 1,036 | 871 | 0.84 | 34.73% | 52.5 |
| Oct 17, 2025 | 34 | 22 | 0.65 | 6,600 | 4,528 | 0.69 | 51.02% | 50 |
| Jan 16, 2026 | 9 | 28 | 3.11 | 5,474 | 1,896 | 0.35 | 37.53% | 50 |
| Apr 17, 2026 | 4 | 2 | 0.5 | 0 | 0 | 0 | 28.92% | 27.5 |
| Jun 18, 2026 | 33 | 3 | 0.09 | 623 | 334 | 0.54 | 31.43% | 50 |
| Jan 15, 2027 | 11 | 6 | 0.55 | 985 | 775 | 0.79 | 29.12% | 52.5 |