Bancorp Inc. (TBBK)
NASDAQ: TBBK
· Real-Time Price · USD
50.06
-0.10 (-0.20%)
At close: Jun 17, 2025, 1:48 PM
Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.25 | 51.36 | 50.08 | 50.16 | 50.16 | n/a | 458,784 |
| Jun 13, 2025 | 50.28 | 51.12 | 49.36 | 50.60 | 50.60 | 0.88% | 674,600 |
| Jun 12, 2025 | 52.67 | 52.92 | 50.15 | 51.21 | 51.21 | 1.21% | 659,748 |
| Jun 11, 2025 | 54.79 | 54.87 | 53.64 | 53.73 | 53.73 | 4.92% | 269,900 |
| Jun 10, 2025 | 53.66 | 54.60 | 53.45 | 54.32 | 54.32 | 1.10% | 983,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.