Price Alert

Bancorp Inc. (TBBK)

NASDAQ: TBBK · Real-Time Price · USD

76.14

1.52 (2.04%)

At close: Oct 03, 2025, 3:59 PM

77.12

1.29%

After-hours: Oct 03, 2025, 05:45 PM EDT

TBBK Option Overview

Overview for all option chains of TBBK. As of October 05, 2025, TBBK options have an IV of 66.45% and an IV rank of 47.13%. The volume is 443 contracts, which is 346.09% of average daily volume of 128 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.45%

IV Rank

47.13%

Historical Volatility

31.29%

IV Low

50.54% on Apr 01, 2025

IV High

84.31% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

3,037

Put-Call Ratio

0.65

Put Open Interest

1,201

Call Open Interest

1,836

Open Interest Avg (30-day)

2,709

Today vs Open Interest Avg (30-day)

112.11%

Option Volume

Today's Volume

443

Put-Call Ratio

0.01

Put Volume

Call Volume

438

Volume Avg (30-day)

128

Today vs Volume Avg (30-day)

346.09%

Option Chain Statistics

This table provides a comprehensive overview of all TBBK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	401	4	0.01	217	59	0.27	66.45%	75
Nov 21, 2025	27	1	0.04	948	627	0.66	57.96%	55
Feb 20, 2026	7	0	0	641	513	0.8	48.89%	55
May 15, 2026	3	0	0	30	2	0.07	46.36%	60