Bancorp Inc. (TBBK)
NASDAQ: TBBK
· Real-Time Price · USD
49.87
-0.29 (-0.58%)
At close: Jun 17, 2025, 3:59 PM
49.90
0.06%
After-hours: Jun 17, 2025, 04:20 PM EDT
Historical TBBK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +1.79% | 0 | 1 | 1 | 0 | 2.25K | +0 | +0.00% | 409 | 0 |
| 05/27/25 | +0.46% | 0 | 1 | 1 | 0 | 2.25K | +378 | +20.14% | 535 | 0 |
| 05/16/25 | -0.83% | 0 | 377 | 377 | 0 | 1.88K | +undefined | +undefined% | 228.09K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.