TrueBlue Inc. (TBI)
NYSE: TBI
· Real-Time Price · USD
4.40
0.06 (1.38%)
At close: May 01, 2025, 3:59 PM
4.38
-0.45%
After-hours: May 01, 2025, 06:12 PM EDT
TrueBlue Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.22 | n/a | 4.36 | n/a | 4.11 | n/a | 4.34 | n/a | n/a | 196,717 |
| Apr 29, 2025 | 4.30 | 4.31 | 4.34 | 4.35 | 4.16 | 4.17 | 4.31 | 4.32 | -0.69% | 159,600 |
| Apr 28, 2025 | 4.29 | 4.29 | 4.42 | 4.42 | 4.15 | 4.15 | 4.30 | 4.30 | -0.23% | 121,101 |
| Apr 25, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.25 | 4.25 | 4.29 | 4.29 | -0.23% | 151,100 |
| Apr 24, 2025 | 4.37 | 4.37 | 4.48 | 4.48 | 4.32 | 4.32 | 4.47 | 4.47 | 4.20% | 226,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.