TrueBlue Inc. (TBI)
NYSE: TBI
· Real-Time Price · USD
6.06
0.44 (7.83%)
At close: Oct 03, 2025, 3:59 PM
6.06
0.00%
After-hours: Oct 03, 2025, 06:17 PM EDT
TBI Option Overview
Overview for all option chains of TBI. As of October 05, 2025, TBI options have an IV of 242.95% and an IV rank of 144.01%. The volume is 2 contracts, which is 20% of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
242.95%IV Rank
100%Historical Volatility
60.26%IV Low
64.57% on May 14, 2025IV High
188.44% on May 06, 2025Open Interest (OI)
Today's Open Interest
938Put-Call Ratio
0.4Put Open Interest
270Call Open Interest
668Open Interest Avg (30-day)
748Today vs Open Interest Avg (30-day)
125.4%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
10Today vs Volume Avg (30-day)
20%Option Chain Statistics
This table provides a comprehensive overview of all TBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 3 | 201 | 67 | 242.95% | 7.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 651 | 26 | 0.04 | 86.52% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Feb 20, 2026 | 2 | 0 | 0 | 14 | 43 | 3.07 | 131.23% | 7.5 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 97.3% | 2.5 |