TruBridge Inc. (TBRG)
NASDAQ: TBRG
· Real-Time Price · USD
26.19
0.16 (0.61%)
At close: May 01, 2025, 3:59 PM
25.81
-1.45%
Pre-market: May 02, 2025, 07:21 AM EDT
TruBridge Fail-to-Deliver
Total FTD Shares
16
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-78.7%
Negative Trend
FTD Chart
Over the past year, TruBridge Inc. has seen a monthly average of
532 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 24.95 | 16 | -23.81% |
| Mar 28, 2025 | 28.53 | 21 | -71.62% |
| Feb 26, 2025 | 28.91 | 74 | +1133.33% |
| Jan 21, 2025 | 22.93 | 6 | -99.27% |
| Dec 20, 2024 | 17.97 | 821 | +82000.00% |
| Nov 26, 2024 | 16.93 | 1 | -99.62% |
| Oct 31, 2024 | 12.81 | 260 | -47.58% |
| Sep 19, 2024 | 12.23 | 496 | +1966.67% |
| Aug 27, 2024 | 12.26 | 24 | -99.63% |
| Jul 01, 2024 | 10.00 | 6.5K | +367.60% |
| Jun 18, 2024 | 10.12 | 1.39K | +9160.00% |
| May 31, 2024 | 9.29 | 15 | -40.00% |
| Apr 16, 2024 | 8.55 | 25 | -43.18% |
| Mar 12, 2024 | 9.82 | 44 | n/a |