Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
60.48
0.50 (0.83%)
At close: Jun 16, 2025, 3:59 PM
57.19
-5.44%
After-hours: Jun 16, 2025, 05:09 PM EDT
Trip.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 59.76 | 60.27 | 59.60 | 59.98 | 59.98 | n/a | 2,857,048 |
| Jun 12, 2025 | 61.06 | 61.14 | 60.70 | 60.92 | 60.92 | 1.57% | 2,007,600 |
| Jun 11, 2025 | 62.19 | 62.35 | 61.06 | 61.26 | 61.26 | 0.56% | 1,610,466 |
| Jun 10, 2025 | 62.17 | 62.50 | 61.32 | 61.96 | 61.96 | 1.14% | 2,107,453 |
| Jun 9, 2025 | 62.17 | 62.45 | 60.94 | 62.36 | 62.36 | 0.65% | 1,909,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.