Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
73.29
-1.89 (-2.51%)
At close: Oct 03, 2025, 3:59 PM
73.66
0.50%
After-hours: Oct 03, 2025, 07:55 PM EDT
TCOM Option Overview
Overview for all option chains of TCOM. As of October 05, 2025, TCOM options have an IV of 30.62% and an IV rank of n/a. The volume is 3,478 contracts, which is 210.53% of average daily volume of 1,652 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
30.62%IV Rank
< 0.01%Historical Volatility
46.87%IV Low
42.27% on Aug 15, 2025IV High
55.67% on Sep 19, 2025Open Interest (OI)
Today's Open Interest
61,126Put-Call Ratio
0.89Put Open Interest
28,700Call Open Interest
32,426Open Interest Avg (30-day)
55,012Today vs Open Interest Avg (30-day)
111.11%Option Volume
Today's Volume
3,478Put-Call Ratio
0.94Put Volume
1,681Call Volume
1,797Volume Avg (30-day)
1,652Today vs Volume Avg (30-day)
210.53%Option Chain Statistics
This table provides a comprehensive overview of all TCOM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1,104 | 779 | 0.71 | 3,893 | 3,389 | 0.87 | 30.62% | 75 |
| Nov 21, 2025 | 74 | 486 | 6.57 | 378 | 249 | 0.66 | 53.56% | 75 |
| Dec 19, 2025 | 298 | 296 | 0.99 | 3,161 | 8,513 | 2.69 | 47.63% | 75 |
| Jan 16, 2026 | 176 | 6 | 0.03 | 12,319 | 9,663 | 0.78 | 42.36% | 60 |
| Mar 20, 2026 | 132 | 28 | 0.21 | 4,289 | 1,825 | 0.43 | 42.86% | 70 |
| Jun 18, 2026 | 4 | 15 | 3.75 | 899 | 3,789 | 4.21 | 40.55% | 75 |
| Jan 15, 2027 | 9 | 61 | 6.78 | 7,478 | 1,233 | 0.16 | 35.6% | 60 |
| Jan 21, 2028 | 0 | 10 | 0 | 9 | 39 | 4.33 | 35.69% | 75 |