BlackRock TCP Capital Cor... (TCPC)
NASDAQ: TCPC
· Real-Time Price · USD
6.05
-0.07 (-1.14%)
At close: Oct 03, 2025, 3:59 PM
6.06
0.17%
After-hours: Oct 03, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.66K
Below Average
FTD / Avg. Volume
0.80%
Low Impact
1-Year Change
-70.1%
Negative Trend
FTD Chart
As of Sep 11, 2025,
BlackRock TCP Capital Corp. has
4,661
shares failed to deliver, representing 0.80%
of the average daily volume of
584,333
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 6.92 | 4,661 | +42272.73% |
| Aug 29, 2025 | 6.91 | 11 | -99.51% |
| Jul 30, 2025 | 6.86 | 2,237 | -91.93% |
| Jun 30, 2025 | 7.38 | 27,733 | +2773200.00% |
| May 20, 2025 | 7.14 | 1 | -99.95% |
| Apr 25, 2025 | 6.48 | 2,208 | +161.61% |
| Mar 27, 2025 | 7.39 | 844 | -80.01% |
| Feb 26, 2025 | 8.31 | 4,222 | -75.64% |
| Jan 24, 2025 | 8.32 | 17,332 | +4485.19% |
| Dec 26, 2024 | 7.68 | 378 | -98.95% |
| Nov 29, 2024 | 7.97 | 35,843 | +373.24% |
| Oct 30, 2024 | 6.91 | 7,574 | +242.56% |
| Sep 30, 2024 | 7.02 | 2,211 | -86.33% |
| Aug 27, 2024 | 7.32 | 16,175 | +234.75% |
| Jul 29, 2024 | 8.79 | 4,832 | +46.74% |
| Jun 26, 2024 | 8.62 | 3,293 | +36.30% |
| May 31, 2024 | 8.75 | 2,416 | +24060.00% |
| Apr 30, 2024 | 7.96 | 10 | n/a |
| Mar 28, 2024 | 8.24 | 10 | -95.00% |
| Feb 22, 2024 | 8.57 | 200 | +3900.00% |
| Jan 10, 2024 | 9.17 | 5 | -100.00% |
| Dec 19, 2023 | 8.94 | 163,827 | +65430.80% |
| Nov 28, 2023 | 8.66 | 250 | -93.52% |
| Oct 23, 2023 | 7.75 | 3,860 | +29.27% |
| Sep 27, 2023 | 8.57 | 2,986 | +348.35% |
| Aug 14, 2023 | 8.82 | 666 | +42.61% |
| Jul 31, 2023 | 8.49 | 467 | -96.11% |
| Jun 20, 2023 | 7.73 | 12,013 | -53.03% |
| Apr 28, 2023 | 6.85 | 25,577 | +1974.37% |
| Mar 23, 2023 | 6.64 | 1,233 | +208.25% |
| Jan 31, 2023 | 8.74 | 400 | n/a |