TransDigm Group (TDG)
NYSE: TDG
· Real-Time Price · USD
1289.20
5.39 (0.42%)
At close: Oct 03, 2025, 3:59 PM
1288.80
-0.03%
After-hours: Oct 03, 2025, 07:58 PM EDT
TransDigm Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TDG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 700.00 | 0.8712 | 0.0004 | -6.251 | 0.5276 |
| 750.00 | 0.8439 | 0.0004 | -6.5076 | 0.6391 |
| 800.00 | 0.8404 | 0.0004 | -6.0009 | 0.6182 |
| 850.00 | 0.8126 | 0.0006 | -6.0118 | 0.7194 |
| 900.00 | 0.7860 | 0.0008 | -5.8676 | 0.7994 |
| 950.00 | 0.7608 | 0.0010 | -5.5809 | 0.8617 |
| 1000.00 | 0.7292 | 0.0013 | -5.2839 | 0.9360 |
| 1050.00 | 0.6882 | 0.0017 | -4.9156 | 1.0303 |
| 1100.00 | 0.6373 | 0.0026 | -4.4452 | 1.1322 |
| 1110.00 | 0.6237 | 0.0027 | -4.3747 | 1.1587 |
| 1120.00 | 0.6094 | 0.0031 | -4.2713 | 1.1864 |
| 1130.00 | 0.5937 | 0.0033 | -4.1719 | 1.2164 |
| 1140.00 | 0.5761 | 0.0038 | -4.0762 | 1.2492 |
| 1150.00 | 0.5567 | 0.0043 | -3.9619 | 1.2853 |
| 1160.00 | 0.5329 | 0.0050 | -3.8464 | 1.3314 |
| 1170.00 | 0.5090 | 0.0059 | -3.7107 | 1.3722 |
| 1180.00 | 0.5007 | 0.0070 | -3.4996 | 1.3640 |
| 1190.00 | 0.4402 | 0.0093 | -3.4081 | 1.4943 |
| 1200.00 | 0.3485 | 0.0124 | -3.3184 | 1.6606 |
| 1210.00 | 0.2495 | 0.0182 | -3.1162 | 1.7882 |
| 1220.00 | 0.0556 | 0.0282 | -2.9292 | 1.9094 |
| 1230.00 | -0.4912 | 0.0022 | -2.4891 | 0.9569 |
| 1240.00 | -0.5166 | 0.0023 | -2.3651 | 0.9563 |
| 1250.00 | -0.5464 | 0.0025 | -2.1787 | 0.9506 |
| 1260.00 | -0.5783 | 0.0026 | -2.0097 | 0.9386 |
| 1270.00 | -0.613 | 0.0027 | -1.8338 | 0.9184 |
| 1280.00 | -0.6491 | 0.0028 | -1.6649 | 0.8894 |
| 1290.00 | -0.6883 | 0.0028 | -1.4763 | 0.8484 |
| 1300.00 | -0.7283 | 0.0028 | -1.2875 | 0.7957 |
| 1310.00 | -0.7651 | 0.0027 | -1.1238 | 0.7370 |
| 1320.00 | -0.8082 | 0.0026 | -0.9054 | 0.6548 |
| 1330.00 | -0.8453 | 0.0024 | -0.7234 | 0.5711 |
| 1340.00 | -0.8774 | 0.0021 | -0.5636 | 0.4873 |
| 1350.00 | -0.8751 | 0.0020 | -0.6324 | 0.4936 |
| 1360.00 | -0.9061 | 0.0017 | -0.4522 | 0.4022 |
| 1370.00 | -0.9354 | 0.0014 | -0.2731 | 0.3026 |
| 1380.00 | -0.9388 | 0.0013 | -0.2723 | 0.2904 |
| 1390.00 | -0.941 | 0.0012 | -0.2773 | 0.2821 |
| 1400.00 | -0.9414 | 0.0011 | -0.2952 | 0.2805 |
| 1410.00 | -0.9501 | 0.0010 | -0.2419 | 0.2469 |
| 1420.00 | -0.9466 | 0.0010 | -0.2909 | 0.2609 |
| 1430.00 | -0.9481 | 0.0009 | -0.2948 | 0.2548 |
| 1440.00 | -0.9496 | 0.0009 | -0.2985 | 0.2491 |
| 1450.00 | -0.9509 | 0.0008 | -0.3023 | 0.2438 |
| 1460.00 | -0.9522 | 0.0008 | -0.3056 | 0.2388 |
| 1470.00 | -0.9533 | 0.0007 | -0.309 | 0.2341 |
| 1480.00 | -0.8925 | 0.0010 | -1.044 | 0.4439 |
| 1490.00 | -0.9555 | 0.0007 | -0.3149 | 0.2255 |
| 1500.00 | -0.9129 | 0.0009 | -0.8506 | 0.3802 |
| 1510.00 | -0.9332 | 0.0008 | -0.6176 | 0.3108 |
| 1520.00 | -0.9207 | 0.0008 | -0.8041 | 0.3543 |
| 1530.00 | -0.9345 | 0.0007 | -0.6442 | 0.3062 |
| 1540.00 | -0.9419 | 0.0007 | -0.5644 | 0.2788 |
| 1550.00 | -0.9446 | 0.0006 | -0.5449 | 0.2685 |
| 1560.00 | -0.9503 | 0.0006 | -0.4824 | 0.2463 |
| 1580.00 | -0.9625 | 0.0005 | -0.3367 | 0.1961 |
| 1600.00 | -0.9637 | 0.0004 | -0.3407 | 0.1911 |