Teladoc Health Inc. (TDOC)
NYSE: TDOC
· Real-Time Price · USD
6.99
-0.20 (-2.78%)
At close: May 01, 2025, 3:59 PM
6.94
-0.64%
After-hours: May 01, 2025, 07:57 PM EDT
Teladoc Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.25 | n/a | 7.52 | n/a | 6.61 | n/a | 6.99 | n/a | n/a | 13,287,138 |
| Apr 30, 2025 | 7.20 | n/a | 7.30 | n/a | 7.07 | n/a | 7.19 | n/a | 2.86% | 7,563,627 |
| Apr 29, 2025 | 7.25 | 7.25 | 7.58 | 7.58 | 7.19 | 7.19 | 7.33 | 7.33 | 1.95% | 6,418,439 |
| Apr 28, 2025 | 7.25 | 7.25 | 7.42 | 7.42 | 7.02 | 7.02 | 7.16 | 7.16 | -2.32% | 4,427,797 |
| Apr 25, 2025 | 7.19 | 7.19 | 7.27 | 7.27 | 7.06 | 7.06 | 7.20 | 7.20 | 0.56% | 2,390,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.