Teladoc Health Inc. (TDOC)
NYSE: TDOC
· Real-Time Price · USD
9.02
0.54 (6.37%)
At close: Oct 03, 2025, 3:59 PM
9.16
1.57%
After-hours: Oct 03, 2025, 07:52 PM EDT
TDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.61 | 9.77 | 8.50 | 9.01 | 9.01 | 6.25% | 23,502,293 |
| Oct 2, 2025 | 7.81 | 8.50 | 7.77 | 8.48 | 8.48 | 8.72% | 8,033,200 |
| Oct 1, 2025 | 7.74 | 7.98 | 7.73 | 7.80 | 7.80 | 0.91% | 5,921,628 |
| Sep 30, 2025 | 8.16 | 8.19 | 7.66 | 7.73 | 7.73 | -5.73% | 7,971,011 |
| Sep 29, 2025 | 8.19 | 8.40 | 8.08 | 8.20 | 8.20 | 0.49% | 8,495,646 |
| Sep 26, 2025 | 7.92 | 8.41 | 7.90 | 8.16 | 8.16 | 2.64% | 7,360,815 |
| Sep 25, 2025 | 8.27 | 8.30 | 7.94 | 7.95 | 7.95 | -5.36% | 6,856,700 |
| Sep 24, 2025 | 8.39 | 8.51 | 8.25 | 8.40 | 8.40 | 0.36% | 5,289,500 |
| Sep 23, 2025 | 8.24 | 8.90 | 8.18 | 8.37 | 8.37 | 2.20% | 9,759,210 |
| Sep 22, 2025 | 7.86 | 8.24 | 7.77 | 8.19 | 8.19 | 3.02% | 5,664,918 |
| Sep 19, 2025 | 8.30 | 8.30 | 7.90 | 7.95 | 7.95 | -3.75% | 6,329,100 |
| Sep 18, 2025 | 7.99 | 8.35 | 7.99 | 8.26 | 8.26 | 4.56% | 4,748,700 |
| Sep 17, 2025 | 7.86 | 8.23 | 7.78 | 7.90 | 7.90 | 0.38% | 5,441,237 |
| Sep 16, 2025 | 7.67 | 7.88 | 7.60 | 7.87 | 7.87 | 2.61% | 3,742,800 |
| Sep 15, 2025 | 7.70 | 7.77 | 7.60 | 7.67 | 7.67 | -0.13% | 2,552,913 |
| Sep 12, 2025 | 7.72 | 7.75 | 7.61 | 7.68 | 7.68 | -1.16% | 3,038,300 |
| Sep 11, 2025 | 7.50 | 7.85 | 7.47 | 7.77 | 7.77 | 3.74% | 3,722,925 |
| Sep 10, 2025 | 7.81 | 7.81 | 7.49 | 7.49 | 7.49 | -3.97% | 4,745,800 |
| Sep 9, 2025 | 7.81 | 7.84 | 7.67 | 7.80 | 7.80 | -0.51% | 3,996,807 |
| Sep 8, 2025 | 7.89 | 7.90 | 7.71 | 7.84 | 7.84 | 0.26% | 3,686,941 |
Page 1 of 130