Teladoc Health Inc. (TDOC)
NYSE: TDOC
· Real-Time Price · USD
6.99
-0.20 (-2.78%)
At close: May 01, 2025, 3:59 PM
6.94
-0.64%
After-hours: May 01, 2025, 07:57 PM EDT
| Call Volume | 1.21K |
| Call Premium | 71.36K |
| Premium | 71.36K |
| Call Open Interest | 1.66K |
| Implied Volatility (IV) | 0.81 |
| Total Open Interest | 1.66K |
| Net Premium | 26.56K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 50.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.56K x 0 |
Historical TDOC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.10% | 0.05 | 32,168 | 30,544 | 1,624 | 189.68K | +1,832 | +0.98% | 1.1M | 65.67K |
| 04/28/25 | -1.24% | 0.41 | 4,494 | 3,183 | 1,311 | 187.85K | -12,147 | -6.07% | 92.36K | 74.94K |
| 04/25/25 | +0.14% | 0.35 | 2,672 | 1,974 | 698 | 200K | +831 | +0.42% | 57.7K | 29.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.