Telephone and Data System... (TDS)
NYSE: TDS
· Real-Time Price · USD
39.53
0.27 (0.70%)
At close: Oct 03, 2025, 3:59 PM
39.53
0.00%
After-hours: Oct 03, 2025, 06:17 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
600
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 29, 2025,
Telephone and Data Systems Inc. has
600
shares failed to deliver, representing 0.05%
of the average daily volume of
1,323,238
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 29, 2025 | 40.05 | 600 | -97.88% |
| Jul 28, 2025 | 38.94 | 28,359 | +1185.54% |
| Jun 26, 2025 | 34.91 | 2,206 | -19.28% |
| May 15, 2025 | 34.32 | 2,733 | +138.27% |
| Apr 28, 2025 | 37.52 | 1,147 | -96.52% |
| Mar 26, 2025 | 38 | 33,000 | +109900.00% |
| Feb 25, 2025 | 36.14 | 30 | -92.25% |
| Jan 30, 2025 | 35.78 | 387 | +867.50% |
| Dec 31, 2024 | 34 | 40 | -60.00% |
| Nov 19, 2024 | 31.37 | 100 | +1.01% |
| Oct 22, 2024 | 27.31 | 99 | -22.66% |
| Sep 13, 2024 | 23.4 | 128 | +12700.00% |
| Aug 30, 2024 | 23.47 | 1 | -99.43% |
| Jul 29, 2024 | 20.75 | 174 | -83.60% |
| Jun 26, 2024 | 19.47 | 1,061 | +2157.45% |
| May 31, 2024 | 19.73 | 47 | -96.89% |
| Apr 30, 2024 | 15.52 | 1,512 | -81.84% |
| Mar 25, 2024 | 16 | 8,325 | +1040.41% |
| Feb 28, 2024 | 14.63 | 730 | -58.43% |
| Jan 30, 2024 | 18.86 | 1,756 | +1070.67% |
| Dec 29, 2023 | 17.99 | 150 | -43.18% |
| Nov 27, 2023 | 18.23 | 264 | +1100.00% |
| Oct 25, 2023 | 17.51 | 22 | -99.12% |
| Sep 29, 2023 | 17.77 | 2,500 | -89.65% |
| Aug 11, 2023 | 16.72 | 24,165 | +2416400.00% |
| Jul 31, 2023 | 7.7 | 1 | -99.22% |
| Jun 29, 2023 | 7.99 | 129 | -95.16% |
| May 26, 2023 | 6.3 | 2,665 | +2462.50% |
| Apr 27, 2023 | 9.18 | 104 | -98.70% |
| Mar 30, 2023 | 9.62 | 8,006 | +672.03% |
| Feb 27, 2023 | 11.18 | 1,037 | +68.89% |
| Jan 30, 2023 | 12.13 | 614 | n/a |