Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
467.69
1.66 (0.36%)
At close: May 01, 2025, 3:59 PM
467.38
-0.07%
Pre-market: May 02, 2025, 07:01 AM EDT
Teledyne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 468.79 | n/a | 471.14 | n/a | 462.77 | n/a | 466.26 | n/a | n/a | 239,486 |
| Apr 30, 2025 | 461.48 | n/a | 466.81 | n/a | 456.59 | n/a | 466.03 | n/a | -0.05% | 268,804 |
| Apr 29, 2025 | 461.88 | 461.88 | 465.46 | 465.46 | 456.22 | 456.22 | 462.62 | 462.62 | -0.73% | 267,000 |
| Apr 28, 2025 | 461.52 | 461.52 | 464.49 | 464.49 | 457.41 | 457.41 | 463.04 | 463.04 | 0.09% | 242,147 |
| Apr 25, 2025 | 457.87 | 457.87 | 468.14 | 468.14 | 453.89 | 453.89 | 458.60 | 458.60 | -0.96% | 314,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.