Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
587.88
5.71 (0.98%)
At close: Oct 03, 2025, 3:59 PM
587.00
-0.15%
After-hours: Oct 03, 2025, 06:17 PM EDT
TDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 583.66 | 590.09 | 583.35 | 587.62 | 587.62 | 0.94% | 197,273 |
| Oct 2, 2025 | 575.07 | 585.54 | 572.64 | 582.17 | 582.17 | 1.23% | 202,521 |
| Oct 1, 2025 | 581.63 | 581.63 | 571.75 | 575.07 | 575.07 | -1.87% | 328,500 |
| Sep 30, 2025 | 579.66 | 586.28 | 577.55 | 586.04 | 586.04 | 1.15% | 274,355 |
| Sep 29, 2025 | 579.13 | 585.96 | 577.39 | 579.35 | 579.35 | 0.39% | 344,100 |
| Sep 26, 2025 | 568.09 | 579.46 | 568.09 | 577.11 | 577.11 | 1.96% | 410,980 |
| Sep 25, 2025 | 562.56 | 568.33 | 559.32 | 566.00 | 566.00 | 0.37% | 308,800 |
| Sep 24, 2025 | 569.00 | 571.85 | 562.84 | 563.92 | 563.92 | -0.70% | 290,932 |
| Sep 23, 2025 | 568.96 | 573.29 | 565.93 | 567.91 | 567.91 | -0.00% | 292,700 |
| Sep 22, 2025 | 562.85 | 568.52 | 562.29 | 567.92 | 567.92 | 0.44% | 249,600 |
| Sep 19, 2025 | 566.50 | 567.23 | 559.78 | 565.41 | 565.41 | 0.49% | 407,938 |
| Sep 18, 2025 | 550.87 | 564.03 | 550.87 | 562.63 | 562.63 | 2.13% | 201,931 |
| Sep 17, 2025 | 556.70 | 558.82 | 546.57 | 550.87 | 550.87 | -0.72% | 237,600 |
| Sep 16, 2025 | 556.19 | 560.00 | 553.87 | 554.88 | 554.88 | -0.32% | 238,100 |
| Sep 15, 2025 | 555.02 | 558.93 | 554.84 | 556.66 | 556.66 | 0.07% | 204,728 |
| Sep 12, 2025 | 565.31 | 565.51 | 553.95 | 556.29 | 556.29 | -1.73% | 285,041 |
| Sep 11, 2025 | 546.23 | 568.08 | 546.23 | 566.11 | 566.11 | 3.88% | 437,024 |
| Sep 10, 2025 | 543.10 | 550.77 | 542.50 | 544.97 | 544.97 | 0.04% | 221,600 |
| Sep 9, 2025 | 545.25 | 546.27 | 539.10 | 544.76 | 544.76 | -0.28% | 138,148 |
| Sep 8, 2025 | 547.13 | 548.89 | 544.43 | 546.30 | 546.30 | -0.50% | 227,500 |
Page 1 of 136