Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
488.17
0.70 (0.14%)
At close: Jun 16, 2025, 3:59 PM
488.21
0.01%
After-hours: Jun 16, 2025, 07:48 PM EDT
Teledyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 490.62 | 492.26 | 487.30 | 488.60 | 488.60 | n/a | 381,683 |
| Jun 13, 2025 | 490.05 | 493.93 | 486.49 | 487.47 | 487.47 | -0.23% | 266,328 |
| Jun 12, 2025 | 495.28 | 502.05 | 494.74 | 494.95 | 494.95 | 1.53% | 394,812 |
| Jun 11, 2025 | 500.68 | 501.62 | 493.86 | 498.24 | 498.24 | 0.66% | 487,105 |
| Jun 10, 2025 | 506.60 | 506.60 | 498.01 | 500.56 | 500.56 | 0.47% | 408,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.