Teledyne Technologies (TDY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Teledyne Technologies

NYSE: TDY · Real-Time Price · USD
587.88
5.71 (0.98%)
At close: Oct 03, 2025, 3:59 PM
587.00
-0.15%
After-hours: Oct 03, 2025, 06:17 PM EDT

TDY Option Overview

Overview for all option chains of TDY. As of October 05, 2025, TDY options have an IV of 59.18% and an IV rank of 153.61%. The volume is 9 contracts, which is 40.91% of average daily volume of 22 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
59.18%
IV Rank
100%
Historical Volatility
19.14%
IV Low
26.15% on Aug 18, 2025
IV High
47.65% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest
645
Put-Call Ratio
0.23
Put Open Interest
119
Call Open Interest
526
Open Interest Avg (30-day)
356
Today vs Open Interest Avg (30-day)
181.18%

Option Volume

Today's Volume
9
Put-Call Ratio
0.29
Put Volume
2
Call Volume
7
Volume Avg (30-day)
22
Today vs Volume Avg (30-day)
40.91%

Option Chain Statistics

This table provides a comprehensive overview of all TDY options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1 0 0 56 37 0.66 59.18% 570
Nov 21, 2025 0 0 0 13 5 0.38 35.31% 580
Dec 19, 2025 4 1 0.25 162 36 0.22 50.48% 480
Jan 16, 2026 0 0 0 166 0 0 n/a 7
Mar 20, 2026 0 1 0 44 6 0.14 29.21% 550
May 15, 2026 1 0 0 19 16 0.84 26.39% 480
Aug 21, 2026 1 0 0 14 15 1.07 25.62% 490
Nov 20, 2026 0 0 0 52 4 0.08 25.28% 320