Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
587.88
5.71 (0.98%)
At close: Oct 03, 2025, 3:59 PM
587.00
-0.15%
After-hours: Oct 03, 2025, 06:17 PM EDT
TDY Option Overview
Overview for all option chains of TDY. As of October 05, 2025, TDY options have an IV of 59.18% and an IV rank of 153.61%. The volume is 9 contracts, which is 40.91% of average daily volume of 22 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.18%IV Rank
100%Historical Volatility
19.14%IV Low
26.15% on Aug 18, 2025IV High
47.65% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
645Put-Call Ratio
0.23Put Open Interest
119Call Open Interest
526Open Interest Avg (30-day)
356Today vs Open Interest Avg (30-day)
181.18%Option Volume
Today's Volume
9Put-Call Ratio
0.29Put Volume
2Call Volume
7Volume Avg (30-day)
22Today vs Volume Avg (30-day)
40.91%Option Chain Statistics
This table provides a comprehensive overview of all TDY options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 1 | 0 | 0 | 56 | 37 | 0.66 | 59.18% | 570 |
Nov 21, 2025 | 0 | 0 | 0 | 13 | 5 | 0.38 | 35.31% | 580 |
Dec 19, 2025 | 4 | 1 | 0.25 | 162 | 36 | 0.22 | 50.48% | 480 |
Jan 16, 2026 | 0 | 0 | 0 | 166 | 0 | 0 | n/a | 7 |
Mar 20, 2026 | 0 | 1 | 0 | 44 | 6 | 0.14 | 29.21% | 550 |
May 15, 2026 | 1 | 0 | 0 | 19 | 16 | 0.84 | 26.39% | 480 |
Aug 21, 2026 | 1 | 0 | 0 | 14 | 15 | 1.07 | 25.62% | 490 |
Nov 20, 2026 | 0 | 0 | 0 | 52 | 4 | 0.08 | 25.28% | 320 |