Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
232.81
4.50 (1.97%)
At close: May 01, 2025, 3:19 PM
Atlassian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 223.74 | n/a | 228.65 | n/a | 220.01 | n/a | 228.31 | n/a | n/a | 1,626,888 |
| Apr 29, 2025 | 229.14 | 229.14 | 233.13 | 233.13 | 227.69 | 227.69 | 228.49 | 228.49 | 0.08% | 1,236,200 |
| Apr 28, 2025 | 230.36 | 230.36 | 231.97 | 231.97 | 226.91 | 226.91 | 229.83 | 229.83 | 0.59% | 1,722,900 |
| Apr 25, 2025 | 225.00 | 225.00 | 232.22 | 232.22 | 225.00 | 225.00 | 228.68 | 228.68 | -0.50% | 2,545,362 |
| Apr 24, 2025 | 215.01 | 215.01 | 226.07 | 226.07 | 213.03 | 213.03 | 225.08 | 225.08 | -1.57% | 2,979,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.