Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
150.49
-0.56 (-0.37%)
At close: Oct 03, 2025, 3:59 PM
150.53
0.02%
After-hours: Oct 03, 2025, 07:55 PM EDT
TEAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 151.46 | 152.38 | 149.21 | 150.49 | 150.49 | -0.37% | 3,423,664 |
| Oct 2, 2025 | 150.40 | 151.76 | 147.40 | 151.05 | 151.05 | 0.99% | 3,492,337 |
| Oct 1, 2025 | 160.25 | 162.25 | 149.06 | 149.57 | 149.57 | -6.34% | 4,722,300 |
| Sep 30, 2025 | 165.15 | 165.29 | 157.58 | 159.70 | 159.70 | -3.39% | 3,329,225 |
| Sep 29, 2025 | 168.10 | 168.66 | 164.92 | 165.31 | 165.31 | -0.80% | 2,299,444 |
| Sep 26, 2025 | 162.11 | 167.19 | 161.30 | 166.65 | 166.65 | 2.60% | 2,137,668 |
| Sep 25, 2025 | 162.80 | 164.18 | 160.10 | 162.42 | 162.42 | -0.86% | 1,833,601 |
| Sep 24, 2025 | 167.15 | 169.72 | 163.63 | 163.83 | 163.83 | -1.12% | 2,415,343 |
| Sep 23, 2025 | 169.53 | 170.52 | 163.20 | 165.68 | 165.68 | -2.90% | 2,815,917 |
| Sep 22, 2025 | 167.75 | 172.34 | 166.28 | 170.63 | 170.63 | 0.93% | 1,634,719 |
| Sep 19, 2025 | 171.37 | 171.90 | 168.34 | 169.05 | 169.05 | -0.34% | 2,755,100 |
| Sep 18, 2025 | 174.78 | 175.70 | 168.11 | 169.63 | 169.63 | -1.52% | 2,322,300 |
| Sep 17, 2025 | 172.99 | 176.89 | 171.24 | 172.25 | 172.25 | 0.12% | 1,807,202 |
| Sep 16, 2025 | 174.73 | 175.96 | 171.30 | 172.04 | 172.04 | -1.05% | 1,780,760 |
| Sep 15, 2025 | 174.38 | 176.67 | 173.49 | 173.87 | 173.87 | -0.57% | 2,033,100 |
| Sep 12, 2025 | 176.98 | 177.05 | 173.94 | 174.87 | 174.87 | -1.04% | 1,385,181 |
| Sep 11, 2025 | 175.95 | 178.82 | 175.25 | 176.71 | 176.71 | 1.37% | 1,875,776 |
| Sep 10, 2025 | 182.50 | 182.50 | 173.20 | 174.32 | 174.32 | -4.41% | 2,172,208 |
| Sep 9, 2025 | 183.95 | 184.00 | 175.25 | 182.36 | 182.36 | 5.59% | 3,625,100 |
| Sep 8, 2025 | 172.99 | 172.99 | 169.04 | 172.70 | 172.70 | 0.16% | 1,835,000 |
Page 1 of 124