Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
200.42
3.60 (1.83%)
At close: Jun 16, 2025, 3:59 PM
200.30
-0.06%
After-hours: Jun 16, 2025, 07:57 PM EDT
Atlassian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 197.62 | 202.68 | 197.62 | 200.32 | 200.32 | n/a | 1,865,077 |
| Jun 13, 2025 | 196.87 | 200.44 | 195.85 | 196.82 | 196.82 | -1.75% | 1,900,462 |
| Jun 12, 2025 | 200.30 | 202.09 | 195.40 | 199.32 | 199.32 | 1.27% | 2,687,857 |
| Jun 11, 2025 | 210.32 | 212.99 | 200.92 | 201.50 | 201.50 | 1.09% | 3,196,302 |
| Jun 10, 2025 | 214.17 | 215.40 | 208.29 | 213.05 | 213.05 | 5.73% | 2,074,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.