Price Alert

Atlassian Corporation (TEAM)

NASDAQ: TEAM · Real-Time Price · USD

168.99

1.99 (1.19%)

At close: Aug 18, 2025, 1:54 PM

TEAM Option Overview

Overview for all option chains of TEAM. As of August 17, 2025, TEAM options have an IV of 59.42% and an IV rank of 43.25%. The volume is 4,954 contracts, which is 147.92% of average daily volume of 3,349 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.42%

IV Rank

43.25%

Historical Volatility

51.75%

IV Low

47.03% on Dec 06, 2024

IV High

75.68% on May 01, 2025

Open Interest (OI)

Today's Open Interest

70,679

Put-Call Ratio

0.9

Put Open Interest

33,457

Call Open Interest

37,222

Open Interest Avg (30-day)

54,482

Today vs Open Interest Avg (30-day)

129.73%

Option Volume

Today's Volume

4,954

Put-Call Ratio

0.66

Put Volume

1,976

Call Volume

2,978

Volume Avg (30-day)

3,349

Today vs Volume Avg (30-day)

147.92%

Option Chain Statistics

This table provides a comprehensive overview of all TEAM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	673	271	0.4	2,060	2,199	1.07	52.44%	165
Aug 29, 2025	263	68	0.26	841	636	0.76	48.86%	160
Sep 05, 2025	181	23	0.13	403	167	0.41	73.61%	165
Sep 12, 2025	44	37	0.84	332	139	0.42	66.4%	170
Sep 19, 2025	1,180	371	0.31	9,934	8,573	0.86	78.31%	185
Sep 26, 2025	18	22	1.22	57	93	1.63	54.15%	175
Oct 17, 2025	101	300	2.97	2,409	2,046	0.85	47.97%	185
Nov 21, 2025	96	10	0.1	67	151	2.25	52.7%	160
Dec 19, 2025	42	19	0.45	4,310	4,296	1	51.84%	195
Jan 16, 2026	222	777	3.5	8,821	9,659	1.1	55.32%	200
Mar 20, 2026	36	19	0.53	2,168	1,723	0.79	51.88%	220
Jun 18, 2026	32	48	1.5	2,292	1,190	0.52	52.52%	185
Sep 18, 2026	12	3	0.25	1,059	703	0.66	51.7%	175
Jan 15, 2027	78	8	0.1	2,469	1,882	0.76	51.32%	220