Price Alert

Atlassian Corporation (TEAM)

NASDAQ: TEAM · Real-Time Price · USD

150.49

-0.56 (-0.37%)

At close: Oct 03, 2025, 3:59 PM

150.53

0.02%

After-hours: Oct 03, 2025, 07:55 PM EDT

TEAM Option Overview

Overview for all option chains of TEAM. As of October 05, 2025, TEAM options have an IV of 95.59% and an IV rank of 88.86%. The volume is 9,175 contracts, which is 268.59% of average daily volume of 3,416 contracts. The volume put-call ratio is 0.96, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

95.59%

IV Rank

88.86%

Historical Volatility

41.56%

IV Low

47.03% on Dec 06, 2024

IV High

101.68% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

92,982

Put-Call Ratio

0.78

Put Open Interest

40,628

Call Open Interest

52,354

Open Interest Avg (30-day)

66,252

Today vs Open Interest Avg (30-day)

140.35%

Option Volume

Today's Volume

9,175

Put-Call Ratio

0.96

Put Volume

4,482

Call Volume

4,693

Volume Avg (30-day)

3,416

Today vs Volume Avg (30-day)

268.59%

Option Chain Statistics

This table provides a comprehensive overview of all TEAM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,406	2,207	1.57	2,138	3,956	1.85	119.72%	155
Oct 17, 2025	1,503	671	0.45	14,681	4,903	0.33	103.62%	160
Oct 24, 2025	256	43	0.17	1,281	673	0.53	85.67%	160
Oct 31, 2025	234	615	2.63	961	676	0.7	87.55%	155
Nov 07, 2025	53	233	4.4	1,712	76	0.04	88.22%	150
Nov 14, 2025	2	1	0.5	1	5	5	75%	155
Nov 21, 2025	219	238	1.09	3,175	3,049	0.96	79.64%	170
Dec 19, 2025	233	114	0.49	6,219	6,153	0.99	82.47%	170
Jan 16, 2026	304	177	0.58	10,515	12,072	1.15	76.83%	190
Mar 20, 2026	237	117	0.49	3,477	3,263	0.94	65.22%	190
Jun 18, 2026	85	19	0.22	3,451	1,511	0.44	61.37%	170
Sep 18, 2026	58	15	0.26	1,387	1,204	0.87	53.81%	200
Jan 15, 2027	88	11	0.12	2,969	2,750	0.93	55.52%	220
Jan 21, 2028	15	21	1.4	387	337	0.87	53.13%	250