Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
200.42
3.60 (1.83%)
At close: Jun 16, 2025, 3:59 PM
200.30
-0.06%
After-hours: Jun 16, 2025, 07:57 PM EDT
Historical TEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.03% | 7.41 | 6,894 | 820 | 6,074 | 33.61K | +2,320 | +7.41% | 319.57K | 47.49M |
| 06/12/25 | -0.49% | 9.06 | 17,922 | 1,782 | 16,140 | 31.29K | +53 | +0.17% | 734.92K | 109.43M |
| 06/11/25 | -4.19% | 3.58 | 5,125 | 1,120 | 4,005 | 31.24K | +1,145 | +3.80% | 284.69K | 30.63M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.