Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
232.68
4.37 (1.91%)
At close: May 01, 2025, 2:47 PM
Historical TEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.28% | 0.73 | 313 | 181 | 132 | 30.7K | +797 | +2.66% | 138.74K | 112.54K |
| 04/28/25 | -0.23% | 1.41 | 1,193 | 494 | 699 | 29.91K | -2,229 | -6.94% | 516.23K | 509.13K |
| 04/25/25 | +1.64% | 0.09 | 2,218 | 2,029 | 189 | 32.14K | +1,379 | +4.48% | 1.23M | 148.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.