Teck Resources Limited (TECK)
NYSE: TECK
· Real-Time Price · USD
39.08
0.48 (1.24%)
At close: Jun 16, 2025, 3:59 PM
39.18
0.25%
After-hours: Jun 16, 2025, 05:46 PM EDT
Teck Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.00 | 39.52 | 38.96 | 39.12 | 39.12 | n/a | 2,692,772 |
| Jun 13, 2025 | 37.16 | 38.89 | 37.04 | 38.60 | 38.51 | -1.33% | 3,182,825 |
| Jun 12, 2025 | 38.17 | 38.85 | 37.89 | 37.97 | 37.88 | -1.63% | 5,198,364 |
| Jun 11, 2025 | 39.07 | 39.07 | 38.16 | 38.80 | 38.71 | 2.19% | 2,783,817 |
| Jun 10, 2025 | 39.03 | 39.23 | 38.57 | 39.01 | 38.92 | 0.54% | 2,502,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.