Teck Resources Limited (TECK)
NYSE: TECK
· Real-Time Price · USD
34.33
0.34 (1.00%)
At close: May 01, 2025, 3:20 PM
Teck Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.50 | n/a | 34.13 | n/a | 32.92 | n/a | 33.99 | n/a | n/a | 5,324,189 |
| Apr 29, 2025 | 35.50 | 35.50 | 36.11 | 36.11 | 35.18 | 35.18 | 35.23 | 35.23 | 3.65% | 1,911,444 |
| Apr 28, 2025 | 35.24 | 35.24 | 36.19 | 36.19 | 35.08 | 35.08 | 35.38 | 35.38 | 0.43% | 2,032,000 |
| Apr 25, 2025 | 35.48 | 35.48 | 36.19 | 36.19 | 35.29 | 35.29 | 35.58 | 35.58 | 0.57% | 3,668,027 |
| Apr 24, 2025 | 35.60 | 35.60 | 36.85 | 36.85 | 35.56 | 35.56 | 36.24 | 36.24 | 1.85% | 5,020,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.