Teck Resources Limited (TECK)
NYSE: TECK
· Real-Time Price · USD
39.08
0.48 (1.24%)
At close: Jun 16, 2025, 3:59 PM
39.18
0.25%
After-hours: Jun 16, 2025, 05:46 PM EDT
Historical TECK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +3.88% | 0.01 | 1,121 | 1,108 | 13 | 150.43K | -1,024 | -0.68% | 87.56K | 1.44K |
| 06/12/25 | -0.52% | 0.19 | 127 | 107 | 20 | 151.46K | +1,138 | +0.76% | 8.31K | 2.32K |
| 06/11/25 | -0.69% | 0.02 | 1,179 | 1,153 | 26 | 150.32K | +1,787 | +1.20% | 301.25K | 1.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.