Price Alert

Teck Resources Limited (TECK)

NYSE: TECK · Real-Time Price · USD

31.64

-0.60 (-1.86%)

At close: Aug 18, 2025, 3:59 PM

31.84

0.63%

After-hours: Aug 18, 2025, 07:55 PM EDT

TECK Option Overview

Overview for all option chains of TECK. As of August 17, 2025, TECK options have an IV of 77% and an IV rank of 128.23%. The volume is 3,903 contracts, which is 162.96% of average daily volume of 2,395 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77%

IV Rank

128.23%

Historical Volatility

41.03%

IV Low

36.6% on Dec 05, 2024

IV High

68.1% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

86,786

Put-Call Ratio

0.9

Put Open Interest

41,116

Call Open Interest

45,670

Open Interest Avg (30-day)

69,051

Today vs Open Interest Avg (30-day)

125.68%

Option Volume

Today's Volume

3,903

Put-Call Ratio

0.23

Put Volume

723

Call Volume

3,180

Volume Avg (30-day)

2,395

Today vs Volume Avg (30-day)

162.96%

Option Chain Statistics

This table provides a comprehensive overview of all TECK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	69	29	0.42	2,864	246	0.09	155%	33.5
Aug 29, 2025	25	32	1.28	1,201	330	0.27	99.83%	33.5
Sep 05, 2025	100	40	0.4	207	93	0.45	54.18%	32
Sep 12, 2025	11	2	0.18	14	33	2.36	44.45%	32
Sep 19, 2025	229	16	0.07	7,023	3,246	0.46	43.39%	33
Sep 26, 2025	1	10	10	1,906	5	0	40.66%	32
Oct 17, 2025	2	21	10.5	0	0	0	38.61%	24
Nov 21, 2025	2,466	210	0.09	8,645	6,546	0.76	41.24%	37
Dec 19, 2025	106	93	0.88	1,914	9,952	5.2	40.9%	36
Jan 16, 2026	46	1	0.02	12,038	9,128	0.76	40.12%	38
Feb 20, 2026	33	8	0.24	308	466	1.51	38.03%	35
Mar 20, 2026	3	183	61	3,737	3,879	1.04	39.9%	30
Jun 18, 2026	7	0	0	3,397	2,724	0.8	38.41%	40
Jan 15, 2027	82	78	0.95	2,416	4,468	1.85	38.73%	40