Teck Resources Limited (TECK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Teck Resources Limited

    NYSE: TECK · Real-Time Price · USD
    43.22
    -0.16 (-0.37%)
    At close: Oct 03, 2025, 3:59 PM
    43.78
    1.31%
    After-hours: Oct 03, 2025, 06:42 PM EDT

    TECK Option Overview

    Overview for all option chains of TECK. As of October 05, 2025, TECK options have an IV of 86.34% and an IV rank of 71.53%. The volume is 5,808 contracts, which is 38.2% of average daily volume of 15,204 contracts. The volume put-call ratio is 0.91, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    86.34%
    IV Rank
    71.53%
    Historical Volatility
    48.79%
    IV Low
    36.6% on Dec 05, 2024
    IV High
    106.13% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    271,185
    Put-Call Ratio
    0.76
    Put Open Interest
    116,879
    Call Open Interest
    154,306
    Open Interest Avg (30-day)
    204,767
    Today vs Open Interest Avg (30-day)
    132.44%

    Option Volume

    Today's Volume
    5,808
    Put-Call Ratio
    0.91
    Put Volume
    2,771
    Call Volume
    3,037
    Volume Avg (30-day)
    15,204
    Today vs Volume Avg (30-day)
    38.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all TECK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 31 18 0.58 320 576 1.8 164.25% 42
    Oct 17, 2025 1,952 819 0.42 24,153 31,589 1.31 85.97% 38
    Oct 24, 2025 29 801 27.62 1,224 1,017 0.83 86.72% 41
    Oct 31, 2025 24 29 1.21 1,720 45 0.03 66.77% 39
    Nov 07, 2025 20 0 0 48 16 0.33 70.83% 40
    Nov 14, 2025 3 0 0 9 0 0 59.48% 25
    Nov 21, 2025 665 1,001 1.51 49,455 30,945 0.63 62.28% 38
    Dec 19, 2025 192 47 0.24 17,040 13,941 0.82 55.23% 36
    Jan 16, 2026 67 12 0.18 42,878 25,551 0.6 48.01% 38
    Feb 20, 2026 5 29 5.8 2,597 790 0.3 43.71% 34
    Mar 20, 2026 1 6 6 4,497 4,355 0.97 44.32% 38
    May 15, 2026 0 0 0 15 83 5.53 43.61% 45
    Jun 18, 2026 40 0 0 7,178 3,152 0.44 39.07% 40
    Sep 18, 2026 0 3 0 169 105 0.62 40.58% 35
    Jan 15, 2027 5 0 0 2,869 4,682 1.63 37.73% 40
    Jan 21, 2028 3 6 2 134 32 0.24 39.16% 35

    Add to Watchlist