Teck Resources Limited (TECK)
NYSE: TECK
· Real-Time Price · USD
34.31
0.32 (0.94%)
At close: May 01, 2025, 2:40 PM
Historical TECK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.76% | 0.01 | 623 | 618 | 5 | 180.02K | +233 | +0.13% | 26.74K | 748 |
| 04/28/25 | +0.40% | 0.01 | 1,608 | 1,597 | 11 | 179.79K | +16,215 | +9.91% | 77.96K | 1.13K |
| 04/25/25 | +0.28% | 0 | 19,940 | 19,852 | 88 | 163.57K | +12,948 | +8.60% | 1.53M | 10.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.