Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
91.66
2.36 (2.64%)
At close: Oct 03, 2025, 3:59 PM
91.25
-0.45%
After-hours: Oct 03, 2025, 07:58 PM EDT
TEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 89.65 | 94.00 | 88.88 | 91.66 | 91.66 | 2.64% | 9,275,606 |
| Oct 2, 2025 | 89.08 | 90.63 | 87.67 | 89.30 | 89.30 | 1.49% | 9,021,431 |
| Oct 1, 2025 | 80.96 | 88.14 | 80.86 | 87.99 | 87.99 | 9.02% | 9,193,100 |
| Sep 30, 2025 | 78.26 | 80.89 | 77.08 | 80.71 | 80.71 | 2.72% | 4,426,400 |
| Sep 29, 2025 | 80.43 | 82.10 | 78.50 | 78.57 | 78.57 | 0.11% | 5,726,409 |
| Sep 26, 2025 | 78.71 | 79.88 | 77.57 | 78.48 | 78.48 | 1.49% | 5,432,249 |
| Sep 25, 2025 | 76.93 | 78.46 | 74.59 | 77.33 | 77.33 | -2.40% | 7,891,600 |
| Sep 24, 2025 | 84.50 | 85.31 | 78.78 | 79.23 | 79.23 | -5.82% | 9,730,200 |
| Sep 23, 2025 | 86.73 | 90.08 | 84.02 | 84.13 | 84.13 | -2.03% | 8,795,237 |
| Sep 22, 2025 | 92.51 | 97.79 | 84.29 | 85.87 | 85.87 | -2.69% | 21,034,435 |
| Sep 19, 2025 | 88.43 | 90.97 | 86.50 | 88.24 | 88.24 | 1.34% | 17,676,500 |
| Sep 18, 2025 | 88.00 | 88.71 | 86.25 | 87.07 | 87.07 | 0.72% | 5,107,400 |
| Sep 17, 2025 | 86.65 | 88.08 | 83.01 | 86.45 | 86.45 | -0.68% | 6,821,100 |
| Sep 16, 2025 | 85.11 | 87.41 | 82.30 | 87.04 | 87.04 | 2.24% | 7,150,200 |
| Sep 15, 2025 | 87.74 | 88.19 | 84.60 | 85.13 | 85.13 | -1.45% | 5,207,009 |
| Sep 12, 2025 | 89.26 | 90.34 | 85.92 | 86.38 | 86.38 | -2.70% | 6,745,646 |
| Sep 11, 2025 | 79.42 | 91.06 | 79.42 | 88.78 | 88.78 | 13.59% | 21,218,700 |
| Sep 10, 2025 | 81.75 | 82.58 | 77.17 | 78.16 | 78.16 | -3.52% | 8,597,344 |
| Sep 9, 2025 | 80.60 | 81.39 | 77.43 | 81.01 | 81.01 | 0.98% | 6,525,007 |
| Sep 8, 2025 | 80.85 | 83.27 | 79.53 | 80.22 | 80.22 | 0.75% | 9,201,700 |
Page 1 of 17