Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
51.83
0.16 (0.31%)
At close: May 01, 2025, 3:53 PM
Tempus AI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.20 | n/a | 52.25 | n/a | 50.05 | n/a | 51.67 | n/a | n/a | 7,915,539 |
| Apr 29, 2025 | 55.37 | 55.37 | 56.90 | 56.90 | 52.68 | 52.68 | 54.29 | 54.29 | 5.07% | 9,865,236 |
| Apr 28, 2025 | 53.96 | 53.96 | 56.49 | 56.49 | 52.17 | 52.17 | 53.77 | 53.77 | -0.96% | 10,884,100 |
| Apr 25, 2025 | 53.21 | 53.21 | 54.55 | 54.55 | 52.22 | 52.22 | 52.90 | 52.90 | -1.62% | 9,010,012 |
| Apr 24, 2025 | 50.40 | 50.40 | 53.54 | 53.54 | 49.41 | 49.41 | 53.50 | 53.50 | 1.13% | 10,529,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.