Price Alert

Tempus AI Inc. (TEM)

NASDAQ: TEM · Real-Time Price · USD

78.45

4.67 (6.33%)

At close: Aug 18, 2025, 3:59 PM

78.57

0.15%

After-hours: Aug 18, 2025, 07:59 PM EDT

TEM Option Overview

Overview for all option chains of TEM. As of August 17, 2025, TEM options have an IV of 81.42% and an IV rank of 31.18%. The volume is 51,508 contracts, which is 238.52% of average daily volume of 21,595 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.42%

IV Rank

31.18%

Historical Volatility

63.67%

IV Low

70.82% on Nov 04, 2024

IV High

104.82% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

337,400

Put-Call Ratio

0.54

Put Open Interest

117,697

Call Open Interest

219,703

Open Interest Avg (30-day)

261,553

Today vs Open Interest Avg (30-day)

129%

Option Volume

Today's Volume

51,508

Put-Call Ratio

0.33

Put Volume

12,876

Call Volume

38,632

Volume Avg (30-day)

21,595

Today vs Volume Avg (30-day)

238.52%

Option Chain Statistics

This table provides a comprehensive overview of all TEM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	16,487	4,692	0.28	14,703	7,373	0.5	94.81%	63
Aug 29, 2025	2,279	2,208	0.97	7,855	3,980	0.51	83.7%	62
Sep 05, 2025	2,111	639	0.3	4,169	1,222	0.29	79.14%	60
Sep 12, 2025	448	308	0.69	1,247	998	0.8	78.18%	59
Sep 19, 2025	4,788	1,813	0.38	22,677	14,081	0.62	79.55%	60
Sep 26, 2025	469	159	0.34	1,174	683	0.58	76.16%	60
Oct 17, 2025	3,327	1,188	0.36	53,832	27,279	0.51	78.21%	60
Nov 21, 2025	841	295	0.35	1,496	2,865	1.92	76.39%	65
Jan 16, 2026	6,207	503	0.08	75,464	32,911	0.44	75.6%	50
Apr 17, 2026	33	12	0.36	12	2	0.17	73.83%	50
Jun 18, 2026	212	16	0.08	2,871	7,000	2.44	74.13%	65
Jan 15, 2027	1,430	1,043	0.73	34,203	19,303	0.56	73.62%	45