Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
52.36
0.69 (1.34%)
At close: May 01, 2025, 2:57 PM
Historical TEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.95% | 0.2 | 26,091 | 21,798 | 4,293 | 227.34K | +11,025 | +5.10% | 9.75M | 1.49M |
| 04/28/25 | -0.35% | 0.25 | 38,872 | 31,069 | 7,803 | 216.32K | -21,084 | -8.88% | 12.32M | 4.01M |
| 04/25/25 | -0.58% | 0.19 | 31,072 | 26,028 | 5,044 | 237.4K | +4,907 | +2.11% | 8.8M | 1.26M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.