Tempus AI Inc. (TEM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tempus AI Inc.

    NASDAQ: TEM · Real-Time Price · USD
    91.66
    2.36 (2.64%)
    At close: Oct 03, 2025, 3:59 PM
    91.25
    -0.45%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    TEM Option Overview

    Overview for all option chains of TEM. As of October 05, 2025, TEM options have an IV of 94.05% and an IV rank of 68.33%. The volume is 45,396 contracts, which is 193.22% of average daily volume of 23,494 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.05%
    IV Rank
    68.33%
    Historical Volatility
    61.91%
    IV Low
    70.82% on Nov 04, 2024
    IV High
    104.82% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    400,005
    Put-Call Ratio
    0.64
    Put Open Interest
    155,746
    Call Open Interest
    244,259
    Open Interest Avg (30-day)
    347,424
    Today vs Open Interest Avg (30-day)
    115.13%

    Option Volume

    Today's Volume
    45,396
    Put-Call Ratio
    0.35
    Put Volume
    11,846
    Call Volume
    33,550
    Volume Avg (30-day)
    23,494
    Today vs Volume Avg (30-day)
    193.22%

    Option Chain Statistics

    This table provides a comprehensive overview of all TEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 8,723 2,898 0.33 8,135 8,018 0.99 98.09% 81
    Oct 17, 2025 9,402 5,519 0.59 57,994 39,922 0.69 96.43% 70
    Oct 24, 2025 815 625 0.77 2,374 2,690 1.13 91.66% 85
    Oct 31, 2025 1,555 503 0.32 2,850 2,956 1.04 89.7% 82
    Nov 07, 2025 255 149 0.58 1,695 575 0.34 90.89% 80
    Nov 14, 2025 118 76 0.64 17 13 0.76 90.05% 85
    Nov 21, 2025 3,730 701 0.19 15,149 11,171 0.74 91.78% 80
    Dec 19, 2025 4,429 277 0.06 15,826 7,910 0.5 86.32% 75
    Jan 16, 2026 2,640 322 0.12 89,459 41,620 0.47 85.76% 55
    Apr 17, 2026 849 243 0.29 6,401 6,827 1.07 81.2% 80
    Jun 18, 2026 592 64 0.11 7,229 11,860 1.64 79.33% 75
    Sep 18, 2026 20 15 0.75 305 32 0.1 77.62% 65
    Jan 15, 2027 361 447 1.24 36,079 21,906 0.61 78.08% 50
    Jan 21, 2028 61 7 0.11 746 246 0.33 76.04% 75

    Add to Watchlist