Tsakos Energy Navigation ... (TEN)
NYSE: TEN
· Real-Time Price · USD
19.93
1.04 (5.51%)
At close: Jun 17, 2025, 12:44 PM
Tsakos Energy Navigation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.63 | 19.65 | 18.63 | 18.89 | 18.89 | n/a | 400,971 |
| Jun 13, 2025 | 19.24 | 19.72 | 18.78 | 19.64 | 19.64 | 3.97% | 595,229 |
| Jun 12, 2025 | 18.19 | 18.58 | 18.10 | 18.55 | 18.55 | -5.55% | 399,518 |
| Jun 11, 2025 | 17.54 | 18.26 | 17.54 | 18.18 | 18.18 | -1.99% | 392,847 |
| Jun 10, 2025 | 17.82 | 17.92 | 17.50 | 17.63 | 17.63 | -3.03% | 428,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.