Tsakos Energy Navigation ... (TEN)
NYSE: TEN
· Real-Time Price · USD
21.27
0.99 (4.88%)
At close: Aug 21, 2025, 3:59 PM
20.32
-4.47%
Pre-market: Aug 22, 2025, 07:01 AM EDT
TEN Option Overview
Overview for all option chains of TEN. As of August 22, 2025, TEN options have an IV of 110.54% and an IV rank of 103.21%. The volume is 358 contracts, which is 169.67% of average daily volume of 211 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
110.54%IV Rank
103.21%Historical Volatility
41.67%IV Low
37.72% on Oct 30, 2024IV High
108.27% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
13,711Put-Call Ratio
0.57Put Open Interest
4,968Call Open Interest
8,743Open Interest Avg (30-day)
12,436Today vs Open Interest Avg (30-day)
110.25%Option Volume
Today's Volume
358Put-Call Ratio
0.14Put Volume
44Call Volume
314Volume Avg (30-day)
211Today vs Volume Avg (30-day)
169.67%Option Chain Statistics
This table provides a comprehensive overview of all TEN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 183 | 35 | 0.19 | 3,845 | 2,001 | 0.52 | 110.54% | 15 |
| Oct 17, 2025 | 65 | 8 | 0.12 | 82 | 42 | 0.51 | 85.52% | 20 |
| Dec 19, 2025 | 2 | 1 | 0.5 | 844 | 1,195 | 1.42 | 69.39% | 20 |
| Jan 16, 2026 | 44 | 0 | 0 | 1,288 | 756 | 0.59 | 55.55% | 15 |
| Mar 20, 2026 | 0 | 0 | 0 | 5 | 91 | 18.2 | 55.16% | 22.5 |
| Jan 15, 2027 | 20 | 0 | 0 | 2,679 | 883 | 0.33 | 58.14% | 20 |