Tsakos Energy Navigation ... (TEN)
NYSE: TEN
· Real-Time Price · USD
16.78
0.06 (0.36%)
At close: May 01, 2025, 3:59 PM
16.24
-3.22%
Pre-market: May 02, 2025, 04:31 AM EDT
Historical TEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.77% | 4.71 | 331 | 58 | 273 | 11.74K | +120 | +1.03% | 2.3K | 11.56K |
| 04/30/25 | -0.12% | 0.81 | 234 | 129 | 105 | 11.63K | -530 | -4.36% | 6.52K | 2.77K |
| 04/29/25 | +1.31% | 0.42 | 356 | 250 | 106 | 12.15K | +275 | +2.31% | 15.59K | 1.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.