Teradyne Inc. (TER)
NASDAQ: TER
· Real-Time Price · USD
87.56
4.48 (5.39%)
At close: Jun 16, 2025, 3:59 PM
86.79
-0.88%
After-hours: Jun 16, 2025, 07:48 PM EDT
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.55 | 88.55 | 84.12 | 87.68 | 87.68 | n/a | 4,006,274 |
| Jun 13, 2025 | 83.80 | 84.99 | 83.00 | 83.08 | 83.08 | -5.25% | 2,736,895 |
| Jun 12, 2025 | 85.90 | 86.57 | 85.45 | 85.91 | 85.91 | 3.41% | 2,064,913 |
| Jun 11, 2025 | 89.14 | 89.58 | 85.76 | 86.79 | 86.79 | 1.02% | 2,522,224 |
| Jun 10, 2025 | 87.34 | 88.89 | 86.77 | 88.70 | 88.70 | 2.20% | 3,161,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.