Teradyne Inc. (TER)
NASDAQ: TER
· Real-Time Price · USD
73.74
-0.47 (-0.63%)
At close: May 01, 2025, 3:59 PM
Teradyne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 73.68 | n/a | 74.47 | n/a | 71.27 | n/a | 74.21 | n/a | n/a | 4,355,571 |
| Apr 29, 2025 | 75.04 | 75.04 | 76.65 | 76.65 | 72.76 | 72.76 | 74.89 | 74.89 | 0.92% | 4,966,583 |
| Apr 28, 2025 | 76.46 | 76.46 | 78.64 | 78.64 | 75.34 | 75.34 | 76.83 | 76.83 | 2.59% | 4,841,600 |
| Apr 25, 2025 | 76.09 | 76.09 | 77.70 | 77.70 | 73.50 | 73.50 | 77.12 | 77.12 | 0.38% | 2,588,648 |
| Apr 24, 2025 | 74.76 | 74.76 | 77.59 | 77.59 | 74.43 | 74.43 | 77.30 | 77.30 | 0.23% | 3,576,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.