Teradyne Inc. (TER) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Teradyne Inc.

    NASDAQ: TER · Real-Time Price · USD
    145.64
    1.11 (0.77%)
    At close: Oct 03, 2025, 3:59 PM
    145.56
    -0.05%
    After-hours: Oct 03, 2025, 07:50 PM EDT

    TER Option Overview

    Overview for all option chains of TER. As of October 05, 2025, TER options have an IV of 137.94% and an IV rank of 138.2%. The volume is 34,155 contracts, which is 727.63% of average daily volume of 4,694 contracts. The volume put-call ratio is 8.14, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    137.94%
    IV Rank
    100%
    Historical Volatility
    44.66%
    IV Low
    42.94% on Jan 21, 2025
    IV High
    111.68% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    104,254
    Put-Call Ratio
    1.32
    Put Open Interest
    59,403
    Call Open Interest
    44,851
    Open Interest Avg (30-day)
    92,794
    Today vs Open Interest Avg (30-day)
    112.35%

    Option Volume

    Today's Volume
    34,155
    Put-Call Ratio
    8.14
    Put Volume
    30,420
    Call Volume
    3,735
    Volume Avg (30-day)
    4,694
    Today vs Volume Avg (30-day)
    727.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all TER options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1,742 29,552 16.96 12,944 38,922 3.01 137.94% 105
    Nov 21, 2025 261 106 0.41 2,980 2,428 0.81 93.47% 140
    Jan 16, 2026 1,483 736 0.5 11,754 10,263 0.87 76.72% 105
    Feb 20, 2026 69 10 0.14 5,241 1,310 0.25 78.39% 120
    Apr 17, 2026 51 2 0.04 400 173 0.43 72.28% 115
    May 15, 2026 1 0 0 1,245 559 0.45 70.28% 110
    Jun 18, 2026 29 0 0 1,280 3,868 3.02 72.11% 95
    Aug 21, 2026 0 1 0 512 53 0.1 65.91% 95
    Nov 20, 2026 28 1 0.04 177 127 0.72 62.56% 110
    Jan 15, 2027 52 3 0.06 3,734 1,470 0.39 66.57% 100
    Dec 17, 2027 15 7 0.47 4,471 222 0.05 55.84% 85
    Jan 21, 2028 4 2 0.5 113 8 0.07 54.74% 120

    Add to Watchlist