Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
17.50
0.51 (3.00%)
At close: Jun 16, 2025, 3:59 PM
17.45
-0.26%
After-hours: Jun 16, 2025, 07:59 PM EDT
Teva Pharmaceutical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.29 | 17.73 | 17.21 | 17.50 | 17.50 | n/a | 9,484,312 |
| Jun 13, 2025 | 17.29 | 17.42 | 16.90 | 16.99 | 16.99 | -2.91% | 13,362,365 |
| Jun 12, 2025 | 17.21 | 17.75 | 17.05 | 17.71 | 17.71 | 4.24% | 8,361,630 |
| Jun 11, 2025 | 17.64 | 17.79 | 17.27 | 17.32 | 17.32 | -2.20% | 10,807,779 |
| Jun 10, 2025 | 18.06 | 18.29 | 17.55 | 17.59 | 17.59 | 1.56% | 13,775,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.