Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
15.63
0.12 (0.77%)
At close: May 01, 2025, 3:59 PM
Teva Pharmaceutical Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.53 | n/a | 15.62 | n/a | 15.31 | n/a | 15.51 | n/a | n/a | 8,890,809 |
| Apr 29, 2025 | 15.15 | 15.15 | 15.72 | 15.72 | 15.04 | 15.04 | 15.58 | 15.58 | 0.45% | 14,078,330 |
| Apr 28, 2025 | 15.33 | 15.33 | 15.45 | 15.45 | 14.81 | 14.81 | 15.02 | 15.02 | -3.59% | 12,005,839 |
| Apr 25, 2025 | 14.65 | 14.65 | 14.90 | 14.90 | 14.52 | 14.52 | 14.87 | 14.87 | -1.00% | 6,568,500 |
| Apr 24, 2025 | 14.34 | 14.34 | 14.77 | 14.77 | 14.17 | 14.17 | 14.72 | 14.72 | -1.01% | 8,360,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.