Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
15.63
0.12 (0.77%)
At close: May 01, 2025, 3:59 PM
15.60
-0.22%
After-hours: May 01, 2025, 05:29 PM EDT
Historical TEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.84% | 0.59 | 71,763 | 45,242 | 26,521 | 816.1K | +2,808 | +0.35% | 5.89M | 3.91M |
| 04/28/25 | -2.02% | 0.25 | 18,971 | 15,167 | 3,804 | 813.29K | -12,178 | -1.48% | 641.27K | 292.66K |
| 04/25/25 | +1.50% | 1.08 | 10,736 | 5,165 | 5,571 | 825.47K | +3,272 | +0.40% | 312.94K | 1.07M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.