Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
20.00
-0.05 (-0.25%)
At close: Oct 03, 2025, 3:59 PM
19.95
-0.23%
After-hours: Oct 03, 2025, 07:50 PM EDT
TEVA Option Overview
Overview for all option chains of TEVA. As of October 05, 2025, TEVA options have an IV of 84.1% and an IV rank of 52.79%. The volume is 7,679 contracts, which is 45.3% of average daily volume of 16,952 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
84.1%IV Rank
52.79%Historical Volatility
36.55%IV Low
43.28% on Nov 13, 2024IV High
120.61% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
794,041Put-Call Ratio
0.59Put Open Interest
295,140Call Open Interest
498,901Open Interest Avg (30-day)
677,345Today vs Open Interest Avg (30-day)
117.23%Option Volume
Today's Volume
7,679Put-Call Ratio
0.17Put Volume
1,124Call Volume
6,555Volume Avg (30-day)
16,952Today vs Volume Avg (30-day)
45.3%Option Chain Statistics
This table provides a comprehensive overview of all TEVA options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 10, 2025 | 1,717 | 275 | 0.16 | 2,833 | 4,188 | 1.48 | 143.58% | 19 |
Oct 17, 2025 | 1,272 | 243 | 0.19 | 88,809 | 25,857 | 0.29 | 91.6% | 20 |
Oct 24, 2025 | 139 | 20 | 0.14 | 2,073 | 416 | 0.2 | 76.6% | 19.5 |
Oct 31, 2025 | 182 | 49 | 0.27 | 1,434 | 2,557 | 1.78 | 63.72% | 20 |
Nov 07, 2025 | 104 | 17 | 0.16 | 251 | 20 | 0.08 | 67.59% | 17.5 |
Nov 14, 2025 | 20 | 1 | 0.05 | 0 | 0 | 0 | 64.44% | 10 |
Nov 21, 2025 | 593 | 41 | 0.07 | 3,932 | 3,051 | 0.78 | 60.83% | 19 |
Dec 19, 2025 | 569 | 31 | 0.05 | 165,850 | 168,821 | 1.02 | 56.27% | 17 |
Jan 16, 2026 | 1,339 | 44 | 0.03 | 102,185 | 60,214 | 0.59 | 57.17% | 17 |
Feb 20, 2026 | 93 | 57 | 0.61 | 51,415 | 6,184 | 0.12 | 55.68% | 17 |
Mar 20, 2026 | 20 | 5 | 0.25 | 6,885 | 2,522 | 0.37 | 52.56% | 18 |
Jun 18, 2026 | 124 | 26 | 0.21 | 13,757 | 4,281 | 0.31 | 50.05% | 17 |
Sep 18, 2026 | 66 | 0 | 0 | 18,688 | 4,173 | 0.22 | 48.58% | 20 |
Jan 15, 2027 | 245 | 314 | 1.28 | 38,331 | 12,601 | 0.33 | 46.76% | 15 |
Jan 21, 2028 | 72 | 1 | 0.01 | 2,458 | 255 | 0.1 | 46.36% | 13 |