Teva Pharmaceutical Industries Limited (TEVA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Teva Pharmaceutical Indus...

NYSE: TEVA · Real-Time Price · USD
20.00
-0.05 (-0.25%)
At close: Oct 03, 2025, 3:59 PM
19.95
-0.23%
After-hours: Oct 03, 2025, 07:50 PM EDT

TEVA Option Overview

Overview for all option chains of TEVA. As of October 05, 2025, TEVA options have an IV of 84.1% and an IV rank of 52.79%. The volume is 7,679 contracts, which is 45.3% of average daily volume of 16,952 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
84.1%
IV Rank
52.79%
Historical Volatility
36.55%
IV Low
43.28% on Nov 13, 2024
IV High
120.61% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest
794,041
Put-Call Ratio
0.59
Put Open Interest
295,140
Call Open Interest
498,901
Open Interest Avg (30-day)
677,345
Today vs Open Interest Avg (30-day)
117.23%

Option Volume

Today's Volume
7,679
Put-Call Ratio
0.17
Put Volume
1,124
Call Volume
6,555
Volume Avg (30-day)
16,952
Today vs Volume Avg (30-day)
45.3%

Option Chain Statistics

This table provides a comprehensive overview of all TEVA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 10, 2025 1,717 275 0.16 2,833 4,188 1.48 143.58% 19
Oct 17, 2025 1,272 243 0.19 88,809 25,857 0.29 91.6% 20
Oct 24, 2025 139 20 0.14 2,073 416 0.2 76.6% 19.5
Oct 31, 2025 182 49 0.27 1,434 2,557 1.78 63.72% 20
Nov 07, 2025 104 17 0.16 251 20 0.08 67.59% 17.5
Nov 14, 2025 20 1 0.05 0 0 0 64.44% 10
Nov 21, 2025 593 41 0.07 3,932 3,051 0.78 60.83% 19
Dec 19, 2025 569 31 0.05 165,850 168,821 1.02 56.27% 17
Jan 16, 2026 1,339 44 0.03 102,185 60,214 0.59 57.17% 17
Feb 20, 2026 93 57 0.61 51,415 6,184 0.12 55.68% 17
Mar 20, 2026 20 5 0.25 6,885 2,522 0.37 52.56% 18
Jun 18, 2026 124 26 0.21 13,757 4,281 0.31 50.05% 17
Sep 18, 2026 66 0 0 18,688 4,173 0.22 48.58% 20
Jan 15, 2027 245 314 1.28 38,331 12,601 0.33 46.76% 15
Jan 21, 2028 72 1 0.01 2,458 255 0.1 46.36% 13