Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
17.50
0.51 (3.00%)
At close: Jun 16, 2025, 3:59 PM
17.45
-0.26%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical TEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.74% | 2.6 | 14,673 | 4,071 | 10,602 | 1.1M | -2,904 | -0.26% | 312.19K | 725.36K |
| 06/12/25 | +2.91% | 2.32 | 6,554 | 1,973 | 4,581 | 1.11M | +7,056 | +0.64% | 175.14K | 1.11M |
| 06/11/25 | -1.81% | 1.17 | 20,702 | 9,525 | 11,177 | 1.1M | +6,399 | +0.58% | 927.79K | 995.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.