Price Alert

Teva Pharmaceutical Indus... (TEVA)

NYSE: TEVA · Real-Time Price · USD

17.39

-0.17 (-0.97%)

At close: Aug 20, 2025, 12:48 PM

TEVA Option Overview

Overview for all option chains of TEVA. As of August 20, 2025, TEVA options have an IV of 67.59% and an IV rank of 65.19%. The volume is 34,051 contracts, which is 293.19% of average daily volume of 11,614 contracts. The volume put-call ratio is 1.89, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.59%

IV Rank

65.19%

Historical Volatility

33.96%

IV Low

40.85% on Jan 20, 2025

IV High

81.87% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest

703,198

Put-Call Ratio

0.61

Put Open Interest

267,581

Call Open Interest

435,617

Open Interest Avg (30-day)

653,369

Today vs Open Interest Avg (30-day)

107.63%

Option Volume

Today's Volume

34,051

Put-Call Ratio

1.89

Put Volume

22,266

Call Volume

11,785

Volume Avg (30-day)

11,614

Today vs Volume Avg (30-day)

293.19%

Option Chain Statistics

This table provides a comprehensive overview of all TEVA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	4,385	18,224	4.16	14,483	4,007	0.28	118.13%	17
Aug 29, 2025	980	170	0.17	3,900	1,640	0.42	103.03%	17.5
Sep 05, 2025	114	60	0.53	1,176	182	0.15	63.59%	15.5
Sep 12, 2025	13	26	2	778	158	0.2	67.59%	17
Sep 19, 2025	4,060	1,441	0.35	92,110	58,086	0.63	60.95%	17
Sep 26, 2025	21	90	4.29	750	68	0.09	64.17%	17
Oct 17, 2025	147	280	1.9	935	649	0.69	45.56%	17
Dec 19, 2025	533	1,585	2.97	134,988	131,838	0.98	48.95%	17
Jan 16, 2026	231	101	0.44	90,661	50,078	0.55	45.44%	17
Feb 20, 2026	68	5	0.07	48,144	6,144	0.13	46.97%	17
Mar 20, 2026	77	22	0.29	3,491	897	0.26	43.3%	17
Jun 18, 2026	757	230	0.3	8,973	1,882	0.21	43.83%	17
Sep 18, 2026	221	31	0.14	2,916	1,422	0.49	41.84%	17
Jan 15, 2027	178	1	0.01	32,312	10,530	0.33	40.99%	15