TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
80.11
-1.22 (-1.50%)
At close: May 01, 2025, 3:59 PM
84.19
5.10%
After-hours: May 01, 2025, 07:13 PM EDT
TFI International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 82.10 | n/a | 82.18 | n/a | 79.50 | n/a | 80.18 | n/a | n/a | 203,628 |
| Apr 30, 2025 | 79.69 | n/a | 81.56 | n/a | 78.92 | n/a | 81.33 | n/a | 1.43% | 276,600 |
| Apr 29, 2025 | 79.38 | 79.38 | 82.00 | 82.00 | 79.38 | 79.38 | 80.96 | 80.96 | -0.45% | 576,720 |
| Apr 28, 2025 | 79.94 | 79.94 | 80.64 | 80.64 | 79.07 | 79.07 | 79.83 | 79.83 | -1.40% | 501,606 |
| Apr 25, 2025 | 82.28 | 82.28 | 83.85 | 83.85 | 78.63 | 78.63 | 79.84 | 79.84 | 0.01% | 747,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.