TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
90.13
-1.01 (-1.11%)
At close: Jun 17, 2025, 12:26 PM
TFI International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 90.89 | 92.05 | 89.76 | 91.14 | 91.14 | n/a | 229,060 |
| Jun 13, 2025 | 90.49 | 91.58 | 89.75 | 89.92 | 89.92 | -1.34% | 496,100 |
| Jun 12, 2025 | 89.70 | 91.59 | 89.28 | 91.45 | 91.45 | 1.70% | 274,714 |
| Jun 11, 2025 | 92.46 | 92.46 | 89.91 | 90.37 | 90.37 | -1.18% | 248,600 |
| Jun 10, 2025 | 88.47 | 92.31 | 88.08 | 91.79 | 91.79 | 1.57% | 1,603,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.