TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
91.12
1.54 (1.72%)
At close: Oct 03, 2025, 3:59 PM
89.33
-1.96%
After-hours: Oct 03, 2025, 05:34 PM EDT
TFII Option Overview
Overview for all option chains of TFII. As of October 05, 2025, TFII options have an IV of 128.46% and an IV rank of 165.41%. The volume is 6 contracts, which is 35.29% of average daily volume of 17 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
128.46%IV Rank
100%Historical Volatility
27.37%IV Low
36.68% on Feb 21, 2025IV High
92.17% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
4,318Put-Call Ratio
0.4Put Open Interest
1,223Call Open Interest
3,095Open Interest Avg (30-day)
4,209Today vs Open Interest Avg (30-day)
102.59%Option Volume
Today's Volume
6Put-Call Ratio
0.2Put Volume
1Call Volume
5Volume Avg (30-day)
17Today vs Volume Avg (30-day)
35.29%Option Chain Statistics
This table provides a comprehensive overview of all TFII options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 1 | 0.2 | 955 | 394 | 0.41 | 128.46% | 85 |
| Nov 21, 2025 | 0 | 0 | 0 | 527 | 741 | 1.41 | 51.12% | 80 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,537 | 81 | 0.05 | 41.53% | 70 |
| Apr 17, 2026 | 0 | 0 | 0 | 76 | 7 | 0.09 | 37.39% | 95 |