TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
90.35
-3.36 (-3.59%)
At close: Aug 20, 2025, 3:59 PM
TFII Option Overview
Overview for all option chains of TFII. As of August 21, 2025, TFII options have an IV of 55.38% and an IV rank of 79.85%. The volume is 4 contracts, which is 2.38% of average daily volume of 168 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
55.38%IV Rank
79.85%Historical Volatility
44.24%IV Low
36.68% on Feb 21, 2025IV High
60.1% on Apr 23, 2025Open Interest (OI)
Today's Open Interest
6,023Put-Call Ratio
1.02Put Open Interest
3,046Call Open Interest
2,977Open Interest Avg (30-day)
4,062Today vs Open Interest Avg (30-day)
148.28%Option Volume
Today's Volume
4Put-Call Ratio
0Put Volume
0Call Volume
4Volume Avg (30-day)
168Today vs Volume Avg (30-day)
2.38%Option Chain Statistics
This table provides a comprehensive overview of all TFII options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 4 | 0 | 0 | 143 | 1,858 | 12.99 | 55.38% | 80 |
| Oct 17, 2025 | 0 | 0 | 0 | 944 | 387 | 0.41 | 54.58% | 85 |
| Nov 21, 2025 | 0 | 0 | 0 | 393 | 730 | 1.86 | 41.24% | 80 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,497 | 69 | 0.05 | 38.98% | 70 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 2 | 0 | 37.66% | 95 |