Transportadora de Gas del... (TGS)
NYSE: TGS
· Real-Time Price · USD
21.16
0.38 (1.83%)
At close: Oct 03, 2025, 3:59 PM
21.31
0.71%
After-hours: Oct 03, 2025, 06:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10.54K
Below Average
FTD / Avg. Volume
2.09%
Low Impact
1-Year Change
-29.7%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Transportadora de Gas del Sur S.A. has
10,540
shares failed to deliver, representing 2.09%
of the average daily volume of
503,946
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 22.61 | 10,540 | +50.70% |
| Aug 28, 2025 | 27.49 | 6,994 | +919.53% |
| Jul 31, 2025 | 28.7 | 686 | -96.34% |
| Jun 26, 2025 | 26.21 | 18,734 | +357.37% |
| May 21, 2025 | 29.66 | 4,096 | +271.35% |
| Apr 28, 2025 | 25.18 | 1,103 | +34.84% |
| Mar 13, 2025 | 24.69 | 818 | -86.37% |
| Feb 10, 2025 | 25.51 | 6,000 | +299900.00% |
| Jan 30, 2025 | 28.35 | 2 | -98.95% |
| Dec 31, 2024 | 28.27 | 190 | -96.88% |
| Nov 27, 2024 | 28.2 | 6,095 | +5109.40% |
| Oct 31, 2024 | 21.64 | 117 | -99.80% |
| Sep 24, 2024 | 20.35 | 59,987 | +101572.88% |
| Aug 29, 2024 | 18.09 | 59 | -98.85% |
| Jul 31, 2024 | 17.07 | 5,143 | +131.67% |
| Jun 27, 2024 | 18.61 | 2,220 | -55.60% |
| May 28, 2024 | 18.45 | 5,000 | -24.46% |
| Apr 18, 2024 | 14.98 | 6,619 | -91.51% |
| Mar 22, 2024 | 14.3 | 77,984 | +1308.16% |
| Feb 15, 2024 | 13.14 | 5,538 | +140.26% |
| Jan 26, 2024 | 14.94 | 2,305 | +358.25% |
| Dec 28, 2023 | 14.4 | 503 | +224.52% |
| Nov 30, 2023 | 13.49 | 155 | -94.87% |
| Oct 30, 2023 | 10.18 | 3,019 | +416.95% |
| Sep 28, 2023 | 10.23 | 584 | +2.64% |
| Aug 14, 2023 | 11.3 | 569 | +142.13% |
| Jul 26, 2023 | 12.75 | 235 | +209.21% |
| Jun 22, 2023 | 12.61 | 76 | -79.62% |
| May 25, 2023 | 12.29 | 373 | -81.25% |
| Apr 28, 2023 | 10.99 | 1,989 | +123.99% |
| Mar 31, 2023 | 9.89 | 888 | -93.22% |
| Feb 28, 2023 | 10.97 | 13,091 | +48.54% |
| Jan 27, 2023 | 10.69 | 8,813 | n/a |