Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
96.42
-0.28 (-0.29%)
At close: May 01, 2025, 3:36 PM
Target Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 95.51 | n/a | 96.99 | n/a | 94.23 | n/a | 96.70 | n/a | n/a | 8,198,222 |
| Apr 29, 2025 | 95.95 | 95.95 | 97.09 | 97.09 | 95.30 | 95.30 | 96.91 | 96.91 | 0.22% | 3,768,423 |
| Apr 28, 2025 | 96.49 | 96.49 | 97.99 | 97.99 | 95.17 | 95.17 | 96.37 | 96.37 | -0.56% | 4,662,403 |
| Apr 25, 2025 | 95.01 | 95.01 | 96.85 | 96.85 | 94.69 | 94.69 | 96.58 | 96.58 | 0.22% | 5,274,928 |
| Apr 24, 2025 | 92.30 | 92.30 | 95.56 | 95.56 | 91.88 | 91.88 | 95.31 | 95.31 | -1.31% | 7,718,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.