Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
97.44
2.07 (2.17%)
At close: Jun 16, 2025, 3:59 PM
96.82
-0.64%
Pre-market: Jun 17, 2025, 05:36 AM EDT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 96.19 | 97.53 | 95.47 | 97.37 | 97.37 | n/a | 7,364,444 |
| Jun 13, 2025 | 98.00 | 99.25 | 94.78 | 95.37 | 95.37 | -2.05% | 7,303,257 |
| Jun 12, 2025 | 97.65 | 99.49 | 97.03 | 99.29 | 99.29 | 4.11% | 5,320,600 |
| Jun 11, 2025 | 100.82 | 101.09 | 97.75 | 98.11 | 98.11 | -1.19% | 6,803,443 |
| Jun 10, 2025 | 97.72 | 102.37 | 97.65 | 100.77 | 100.77 | 2.71% | 9,612,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.