Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
105.41
0.46 (0.44%)
At close: Aug 19, 2025, 3:59 PM
94.45
-10.40%
Pre-market: Aug 20, 2025, 08:32 AM EDT
TGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 105.80 | 107.27 | 104.44 | 105.36 | 105.36 | 0.39% | 7,873,741 |
| Aug 18, 2025 | 104.00 | 106.23 | 103.66 | 104.95 | 104.95 | 1.87% | 6,901,622 |
| Aug 15, 2025 | 102.30 | 104.44 | 101.95 | 103.02 | 103.02 | -1.18% | 6,305,133 |
| Aug 14, 2025 | 103.85 | 104.31 | 102.58 | 104.25 | 104.25 | -1.05% | 4,985,800 |
| Aug 13, 2025 | 103.81 | 105.67 | 102.33 | 105.36 | 105.36 | -0.85% | 7,364,729 |
| Aug 12, 2025 | 104.90 | 107.82 | 104.25 | 106.26 | 105.12 | 2.16% | 6,595,068 |
| Aug 11, 2025 | 105.40 | 106.58 | 103.66 | 104.01 | 102.89 | -1.32% | 5,020,200 |
| Aug 8, 2025 | 105.81 | 106.25 | 104.79 | 105.40 | 104.27 | -0.26% | 3,494,900 |
| Aug 7, 2025 | 106.50 | 106.93 | 104.12 | 105.67 | 104.54 | 0.27% | 4,191,041 |
| Aug 6, 2025 | 103.47 | 106.36 | 102.98 | 105.39 | 104.26 | 2.89% | 6,306,600 |
| Aug 5, 2025 | 100.06 | 102.96 | 99.78 | 102.43 | 101.33 | 2.65% | 5,093,419 |
| Aug 4, 2025 | 100.01 | 101.06 | 99.60 | 99.79 | 98.72 | 0.02% | 5,312,712 |
| Aug 1, 2025 | 99.52 | 100.31 | 98.44 | 99.77 | 98.70 | -0.73% | 5,021,740 |
| Jul 31, 2025 | 102.35 | 102.63 | 100.36 | 100.50 | 99.42 | -2.56% | 6,442,342 |
| Jul 30, 2025 | 104.71 | 105.00 | 102.34 | 103.14 | 102.03 | -1.00% | 4,527,102 |
| Jul 29, 2025 | 106.12 | 106.29 | 103.92 | 104.18 | 103.06 | -2.11% | 4,753,506 |
| Jul 28, 2025 | 106.22 | 106.80 | 105.25 | 106.43 | 105.29 | 0.36% | 3,864,916 |
| Jul 25, 2025 | 106.76 | 107.02 | 105.15 | 106.05 | 104.91 | 0.22% | 3,476,001 |
| Jul 24, 2025 | 107.22 | 108.43 | 105.44 | 105.82 | 104.68 | -1.50% | 5,415,239 |
| Jul 23, 2025 | 107.50 | 108.90 | 106.80 | 107.43 | 106.28 | 0.84% | 5,907,500 |