Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
96.02
-0.68 (-0.70%)
At close: May 01, 2025, 2:48 PM
Historical TGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.00% | 0.68 | 17,410 | 10,344 | 7,066 | 495.31K | +16,538 | +3.45% | 1.79M | 4.12M |
| 04/28/25 | -0.12% | 0.8 | 36,785 | 20,482 | 16,303 | 478.78K | -25,718 | -5.10% | 4.78M | 2.99M |
| 04/25/25 | +1.65% | 0.64 | 46,448 | 28,256 | 18,192 | 504.5K | +6,425 | +1.29% | 5.64M | 4.29M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.