Target Corporation (TGT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Target Corporation

    NYSE: TGT · Real-Time Price · USD
    89.03
    -0.48 (-0.54%)
    At close: Oct 03, 2025, 3:59 PM
    89.05
    0.03%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    TGT Option Overview

    Overview for all option chains of TGT. As of October 05, 2025, TGT options have an IV of 36.31% and an IV rank of 17.28%. The volume is 67,078 contracts, which is 170.67% of average daily volume of 39,302 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.31%
    IV Rank
    17.28%
    Historical Volatility
    21.71%
    IV Low
    32.95% on Jan 29, 2025
    IV High
    52.38% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    832,261
    Put-Call Ratio
    0.65
    Put Open Interest
    327,804
    Call Open Interest
    504,457
    Open Interest Avg (30-day)
    629,523
    Today vs Open Interest Avg (30-day)
    132.21%

    Option Volume

    Today's Volume
    67,078
    Put-Call Ratio
    0.33
    Put Volume
    16,507
    Call Volume
    50,571
    Volume Avg (30-day)
    39,302
    Today vs Volume Avg (30-day)
    170.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all TGT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 31,454 8,246 0.26 48,739 20,911 0.43 46.55% 87
    Oct 17, 2025 4,396 2,112 0.48 77,745 38,631 0.5 36.57% 90
    Oct 24, 2025 661 675 1.02 5,875 3,877 0.66 36.06% 88
    Oct 31, 2025 962 719 0.75 7,660 3,969 0.52 35.57% 88
    Nov 07, 2025 468 496 1.06 2,119 546 0.26 35.11% 86
    Nov 14, 2025 168 112 0.67 388 81 0.21 36.66% 88
    Nov 21, 2025 2,832 1,233 0.44 38,374 35,138 0.92 57.77% 90
    Dec 19, 2025 1,830 325 0.18 47,952 37,552 0.78 59.46% 100
    Jan 16, 2026 2,907 1,540 0.53 91,304 68,210 0.75 54.81% 105
    Mar 20, 2026 1,608 225 0.14 41,290 21,911 0.53 46.51% 100
    Apr 17, 2026 507 48 0.09 7,518 2,717 0.36 42.15% 90
    May 15, 2026 171 36 0.21 5,232 1,478 0.28 41.7% 95
    Jun 18, 2026 432 373 0.86 32,446 21,498 0.66 42.68% 105
    Sep 18, 2026 446 25 0.06 5,205 14,135 2.72 39.69% 100
    Dec 18, 2026 369 56 0.15 27,186 17,668 0.65 39.86% 95
    Jan 15, 2027 1,163 266 0.23 58,724 34,477 0.59 39.38% 85
    Dec 17, 2027 55 11 0.2 3,052 3,266 1.07 38.15% 100
    Jan 21, 2028 142 9 0.06 3,648 1,739 0.48 38.19% 85

    Add to Watchlist